Free Trial

Cel AI (CLAI) Stock Chart & Stock Price History

GBX 0.25 -0.04 (-14.68%)
As of 10:14 AM Eastern

Cel AI Stock Price Performance

5 Day
Performance
+59.24%
1 Month
Performance
+36.61%
3 Month
Performance
-43.18%
6 Month
Performance
+316.67%
Year-To-Date
Performance
+257.14%
Receive CLAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cel AI and its competitors with MarketBeat's FREE daily newsletter.

CLAI Stock Chart for Friday, April, 25, 2025

Cel AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 0.32GBX 0.29
-8.44%
GBX 0.33GBX 0.2522.98 million shs£1.66 million
04/23/2025GBX 0.22GBX 0.32
+45.45%
GBX 0.60GBX 0.2780.08 million shs£1.82 million
04/22/2025GBX 0.16GBX 0.22
+40.13%
GBX 0.25GBX 0.2212.73 million shs£1.25 million
04/21/2025GBX 0.16GBX 0.16GBX 0.19GBX 0.15177,751 shs£892,000.00
04/18/2025GBX 0.16GBX 0.16GBX 0.19GBX 0.15177,751 shs£892,000.00
04/17/2025GBX 0.16GBX 0.16
-0.63%
GBX 0.19GBX 0.15177,751 shs£892,000.00
04/16/2025GBX 0.19GBX 0.16
-16.84%
GBX 0.19GBX 0.161.95 million shs£897,000.00
04/15/2025GBX 0.16GBX 0.19
+18.75%
GBX 0.19GBX 0.16394,480 shs£1.08 million
04/14/2025GBX 0.16GBX 0.16GBX 0.19GBX 0.16276,611 shs£909,000.00
04/11/2025GBX 0.17GBX 0.16
-6.43%
GBX 0.19GBX 0.16965,221 shs£909,000.00
04/10/2025GBX 0.19GBX 0.17
-10.00%
GBX 0.19GBX 0.161.53 million shs£971,000.00
04/09/2025GBX 0.16GBX 0.19
+18.75%
GBX 0.19GBX 0.166.74 million shs£1.08 million
04/09/2025GBX 0.16GBX 0.19
+18.75%
GBX 0.19GBX 0.166.74 million shs£1.08 million
04/08/2025GBX 0.16GBX 0.16GBX 0.18GBX 0.16390,001 shs£909,000.00
04/08/2025GBX 0.16GBX 0.16GBX 0.18GBX 0.16390,001 shs£909,000.00
04/07/2025GBX 0.16GBX 0.16GBX 0.18GBX 0.16761,883 shs£909,000.00
04/04/2025GBX 0.16GBX 0.16GBX 0.18GBX 0.16384,277 shs£909,000.00
04/03/2025GBX 0.17GBX 0.16
-5.88%
GBX 0.20GBX 0.154.22 million shs£909,000.00
04/02/2025GBX 0.17GBX 0.17GBX 0.18GBX 0.171.79 million shs£966,000.00
04/01/2025GBX 0.17GBX 0.17GBX 0.20GBX 0.172.66 million shs£966,000.00
03/31/2025GBX 0.18GBX 0.17
-5.56%
GBX 0.20GBX 0.17639,379 shs£966,000.00
03/28/2025GBX 0.18GBX 0.18
-1.64%
GBX 0.20GBX 0.18391,781 shs£1.02 million
03/27/2025GBX 0.20GBX 0.18
-8.50%
GBX 0.20GBX 0.18242,607 shs£1.04 million
03/26/2025GBX 0.18GBX 0.20
+9.29%
GBX 0.20GBX 0.18630,084 shs£1.14 million
03/25/2025GBX 0.18GBX 0.18
+1.67%
GBX 0.20GBX 0.18806,759 shs£1.04 million
03/24/2025GBX 0.19GBX 0.18
-5.26%
GBX 0.20GBX 0.18282,602 shs£1.02 million

This page (LON:CLAI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners