Free Trial

CloudCoCo Group (CLCO) Stock Chart & Stock Price History

GBX 0.32 +0.05 (+19.25%)
As of 12:00 PM Eastern

CloudCoCo Group Stock Price Performance

The CloudCoCo Group (CLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.90%, with a year-to-date return of 60.41%. In the past month, the stock has increased 90.36%, reflecting recent market activity.

As of the latest close, CloudCoCo Group traded at GBX 0.24 with a market cap of £1.70 million and volume of 428,779 shares. Five years ago, the stock traded at GBX 0.75, representing a 57.87% decrease over that period. At the time, it had a market cap of £4.09 million and a volume of 2.90 million shares.

Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CloudCoCo Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+42.34%
1 Month
Performance
+90.36%
3 Month
Performance
+251.11%
Year-To-Date
Performance
+60.41%
1 Year
Performance
+24.90%
5 Year
Performance
-57.87%

CLCO Stock Chart for Thursday, July, 3, 2025

CloudCoCo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 0.24GBX 0.32
+33.90%
GBX 0.32GBX 0.243.94 million shs£2.28 million
07/02/2025GBX 0.24GBX 0.24GBX 0.29GBX 0.23428,779 shs£1.70 million
07/01/2025GBX 0.23GBX 0.24
+2.61%
GBX 0.28GBX 0.24388,198 shs£1.70 million
06/30/2025GBX 0.22GBX 0.23
+3.60%
GBX 0.29GBX 0.233.72 million shs£1.66 million
06/27/2025GBX 0.27GBX 0.22
-16.23%
GBX 0.29GBX 0.22415,301 shs£1.60 million
06/26/2025GBX 0.22GBX 0.27
+20.45%
GBX 0.27GBX 0.2612,896 shs£1.91 million
06/25/2025GBX 0.28GBX 0.22
-21.43%
GBX 0.29GBX 0.221.28 million shs£1.58 million
06/24/2025GBX 0.26GBX 0.28
+7.69%
GBX 0.32GBX 0.237.91 million shs£2.02 million
06/23/2025GBX 0.19GBX 0.26
+34.72%
GBX 0.44GBX 0.1869.29 million shs£1.87 million
06/20/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.1898,184 shs£1.39 million
06/19/2025GBX 0.20GBX 0.19
-3.02%
GBX 0.19GBX 0.19695,365 shs£1.39 million
06/18/2025GBX 0.17GBX 0.20
+15.70%
GBX 0.20GBX 0.18210,000 shs£1.43 million
06/17/2025GBX 0.17GBX 0.17GBX 0.18GBX 0.17208,176 shs£1.24 million
06/16/2025GBX 0.15GBX 0.17
+14.67%
GBX 0.19GBX 0.1725,811 shs£1.24 million
06/13/2025GBX 0.19GBX 0.15
-22.68%
GBX 0.18GBX 0.15144,000 shs£1.08 million
06/12/2025GBX 0.17GBX 0.19
+14.12%
GBX 0.19GBX 0.171.27 million shs£1.40 million
06/11/2025GBX 0.20GBX 0.17
-15.00%
GBX 0.18GBX 0.1740,263 shs£1.22 million
06/10/2025GBX 0.20GBX 0.20
+1.01%
GBX 0.20GBX 0.181.08 million shs£1.44 million
06/09/2025GBX 0.19GBX 0.20
+5.32%
GBX 0.20GBX 0.172.06 million shs£1.43 million
06/06/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.17158,040 shs£1.35 million
06/05/2025GBX 0.17GBX 0.19
+13.25%
GBX 0.19GBX 0.1741,234 shs£1.35 million
06/04/2025GBX 0.17GBX 0.17GBX 0.19GBX 0.17111,526 shs£1.20 million
06/03/2025GBX 0.17GBX 0.17
+0.61%
GBX 0.19GBX 0.17229,227 shs£1.20 million
06/02/2025GBX 0.19GBX 0.17
-11.29%
GBX 0.19GBX 0.161.75 million shs£1.19 million

This page (LON:CLCO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners