Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free CLCO Stock Alerts

CloudCoCo Group (CLCO) Stock Chart & Stock Price History

GBX 0.16 0.00 (0.00%)
As of 02/21/2025
Compare

CloudCoCo Group Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
0.00%
3 Month
Performance
-31.11%
6 Month
Performance
-13.89%
Year-To-Date
Performance
-21.32%
1 Year
Performance
-83.24%
Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CloudCoCo Group and its competitors with MarketBeat's FREE daily newsletter.

CLCO Stock Chart for Saturday, February, 22, 2025

CLCO Chart by TradingView

CloudCoCo Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 0.15GBX 0.16
+0.65%		GBX 0.16GBX 0.152,948 shs£1.12 million
02/20/2025GBX 0.15GBX 0.15GBX 0.16GBX 0.152,948 shs£1.11 million
02/19/2025GBX 0.15GBX 0.15GBX 0.16GBX 0.152,948 shs£1.11 million
02/18/2025GBX 0.16GBX 0.15
-1.91%		GBX 0.16GBX 0.15324 shs£1.11 million
02/17/2025GBX 0.16GBX 0.16
+1.29%		GBX 0.16GBX 0.151.31 million shs£1.13 million
02/14/2025GBX 0.15GBX 0.15GBX 0.16GBX 0.15300,000 shs£1.10 million
02/13/2025GBX 0.15GBX 0.15GBX 0.16GBX 0.15300,000 shs£1.10 million
02/12/2025GBX 0.15GBX 0.15
+1.33%		GBX 0.16GBX 0.15300,000 shs£1.07 million
02/11/2025GBX 0.15GBX 0.15
-0.66%		GBX 0.16GBX 0.15250,000 shs£1.06 million
02/10/2025GBX 0.16GBX 0.15
-3.21%		GBX 0.16GBX 0.15322,797 shs£1.07 million
02/07/2025GBX 0.16GBX 0.16GBX 0.16GBX 0.16220,290 shs£1.10 million
02/06/2025GBX 0.15GBX 0.16
+1.30%		GBX 0.16GBX 0.15693,353 shs£1.10 million
02/05/2025GBX 0.16GBX 0.15
-3.75%		GBX 0.16GBX 0.151.17 million shs£1.09 million
02/04/2025GBX 0.16GBX 0.16GBX 0.16GBX 0.1662 shs£1.13 million
02/03/2025GBX 0.17GBX 0.16
-4.19%		GBX 0.16GBX 0.16388,845 shs£1.13 million
01/31/2025GBX 0.15GBX 0.17
+11.33%		GBX 0.19GBX 0.156.33 million shs£1.18 million
01/30/2025GBX 0.15GBX 0.15GBX 0.16GBX 0.15127,768 shs£1.06 million
01/29/2025GBX 0.15GBX 0.15
-0.66%		GBX 0.16GBX 0.15200 shs£1.06 million
01/28/2025GBX 0.15GBX 0.15
+0.67%		GBX 0.17GBX 0.154,751 shs£1.07 million
01/27/2025GBX 0.15GBX 0.15GBX 0.16GBX 0.15200,000 shs£1.06 million
01/24/2025GBX 0.16GBX 0.15
-3.23%		GBX 0.16GBX 0.15200,000 shs£1.06 million
01/23/2025GBX 0.16GBX 0.16GBX 0.16GBX 0.16200,000 shs£1.10 million
01/22/2025GBX 0.17GBX 0.16
-8.82%		GBX 0.16GBX 0.161,191 shs£1.10 million
01/21/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.153,316 shs£1.20 million
Related Companies

This page (LON:CLCO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored