Free Trial

CloudCoCo Group (CLCO) Stock Chart & Stock Price History

GBX 0.27
-0.06 (-18.15%)
(As of 11/1/2024 07:39 PM ET)

CloudCoCo Group Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
+112.80%
3 Month
Performance
+33.00%
6 Month
Performance
-29.07%
Year-To-Date
Performance
-66.75%
1 Year
Performance
-72.00%
Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CloudCoCo Group and its competitors with MarketBeat's FREE daily newsletter

CLCO Stock Chart for Monday, November, 4, 2024

CloudCoCo Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.30GBX 0.27
-11.33%
GBX 0.34GBX 0.27781,742 shs£1.88 million
10/31/2024GBX 0.26GBX 0.30
+16.28%
GBX 0.30GBX 0.261.90 million shs£2.12 million
10/30/2024GBX 0.28GBX 0.26
-6.18%
GBX 0.30GBX 0.2632,944 shs£1.82 million
10/29/2024GBX 0.26GBX 0.28
+6.59%
GBX 0.28GBX 0.26259,201 shs£1.94 million
10/28/2024GBX 0.28GBX 0.26
-6.18%
GBX 0.28GBX 0.26259,201 shs£1.82 million
10/25/2024GBX 0.25GBX 0.28
+12.35%
GBX 0.28GBX 0.262.42 million shs£1.99 million
10/24/2024GBX 0.26GBX 0.25
-1.57%
GBX 0.28GBX 0.25779,621 shs£1.77 million
10/23/2024GBX 0.26GBX 0.26GBX 0.28GBX 0.26142,907 shs£1.80 million
10/22/2024GBX 0.29GBX 0.26
-11.15%
GBX 0.28GBX 0.26152,130 shs£1.80 million
10/21/2024GBX 0.33GBX 0.29
-11.69%
GBX 0.33GBX 0.267.10 million shs£2.03 million
10/18/2024GBX 0.32GBX 0.33
+1.88%
GBX 0.39GBX 0.315.82 million shs£2.30 million
10/17/2024GBX 0.44GBX 0.32
-26.67%
GBX 0.45GBX 0.3019.16 million shs£2.25 million
10/16/2024GBX 0.11GBX 0.44
+288.39%
GBX 0.55GBX 0.3327.00 million shs£3.07 million
10/15/2024GBX 0.17GBX 0.11
-35.63%
GBX 0.15GBX 0.111.65 million shs£791,000.00
10/14/2024GBX 0.13GBX 0.17
+39.20%
GBX 0.17GBX 0.111.45 million shs£1.23 million
10/11/2024GBX 0.11GBX 0.14
+24.55%
GBX 0.15GBX 0.096.47 million shs£968,000.00
10/10/2024GBX 0.11GBX 0.11
+4.76%
GBX 0.11GBX 0.11100,000 shs£777,000.00
10/09/2024GBX 0.10GBX 0.11
+3.96%
GBX 0.13GBX 0.11100,000 shs£742,000.00
10/08/2024GBX 0.13GBX 0.10
-19.20%
GBX 0.12GBX 0.10840,244 shs£713,000.00
10/07/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.081.06 million shs£883,000.00
10/04/2024GBX 0.10GBX 0.13
+25.00%
GBX 0.14GBX 0.132.06 million shs£883,000.00
10/03/2024GBX 0.13GBX 0.10
-23.08%
GBX 0.13GBX 0.10259,985 shs£706,000.00
10/02/2024GBX 0.13GBX 0.13
+4.00%
GBX 0.13GBX 0.1035,592 shs£918,000.00
10/01/2024GBX 0.14GBX 0.13
-10.71%
GBX 0.14GBX 0.10500,070 shs£883,000.00
09/30/2024GBX 0.13GBX 0.14
+12.00%
GBX 0.14GBX 0.10500,071 shs£989,000.00
09/27/2024GBX 0.10GBX 0.13
+23.76%
GBX 0.13GBX 0.10254,555 shs£883,000.00
09/26/2024GBX 0.11GBX 0.10
-8.18%
GBX 0.13GBX 0.10254,555 shs£713,000.00
09/25/2024GBX 0.17GBX 0.11
-35.29%
GBX 0.15GBX 0.113.21 million shs£777,000.00
09/24/2024GBX 0.10GBX 0.17
+70.00%
GBX 0.20GBX 0.0917.65 million shs£1.20 million
09/23/2024GBX 0.11GBX 0.10
-9.09%
GBX 0.13GBX 0.081.86 million shs£706,000.00
09/20/2024GBX 0.13GBX 0.11
-12.00%
GBX 0.13GBX 0.11100,000 shs£777,000.00
09/19/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.13657,000 shs£883,000.00
09/18/2024GBX 0.13GBX 0.13
-6.72%
GBX 0.13GBX 0.10656,998 shs£883,000.00
09/17/2024GBX 0.12GBX 0.13
+11.67%
GBX 0.13GBX 0.10157,000 shs£946,000.00
09/16/2024GBX 0.14GBX 0.12
-12.41%
GBX 0.13GBX 0.12829,387 shs£847,000.00
09/13/2024GBX 0.11GBX 0.14
+23.42%
GBX 0.14GBX 0.112.09 million shs£968,000.00
09/12/2024GBX 0.11GBX 0.11GBX 0.13GBX 0.11626,808 shs£784,000.00
09/11/2024GBX 0.13GBX 0.11
-14.62%
GBX 0.11GBX 0.111.00 million shs£784,000.00
09/10/2024GBX 0.17GBX 0.13
-23.53%
GBX 0.15GBX 0.13511,412 shs£918,000.00
09/09/2024GBX 0.15GBX 0.17
+13.33%
GBX 0.18GBX 0.15176,392 shs£1.20 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/06/2024GBX 0.17GBX 0.15
-12.79%
GBX 0.18GBX 0.15576,826 shs£1.06 million
09/05/2024GBX 0.15GBX 0.17
+14.67%
GBX 0.18GBX 0.17200,000 shs£1.22 million
09/04/2024GBX 0.15GBX 0.15
-1.96%
GBX 0.18GBX 0.1519,444 shs£1.06 million
09/03/2024GBX 0.16GBX 0.15
-5.56%
GBX 0.18GBX 0.1575,000 shs£1.08 million
09/02/2024GBX 0.18GBX 0.16
-10.99%
GBX 0.18GBX 0.16422,700 shs£1.14 million
08/30/2024GBX 0.18GBX 0.18GBX 0.18GBX 0.181,203 shs£1.29 million
08/29/2024GBX 0.18GBX 0.18
+1.11%
GBX 0.18GBX 0.183,164 shs£1.29 million
08/28/2024GBX 0.16GBX 0.18
+11.11%
GBX 0.18GBX 0.16211,718 shs£1.27 million
08/27/2024GBX 0.18GBX 0.16
-10.99%
GBX 0.18GBX 0.1651,718 shs£1.14 million
08/26/2024GBX 0.18GBX 0.18
+1.11%
GBX 0.18GBX 0.1850,000 shs£1.29 million
08/23/2024GBX 0.18GBX 0.18
+1.11%
GBX 0.18GBX 0.1850,000 shs£1.29 million
08/22/2024GBX 0.16GBX 0.18
+11.11%
GBX 0.18GBX 0.16300,000 shs£1.27 million
08/21/2024GBX 0.18GBX 0.16
-10.00%
GBX 0.18GBX 0.16300,000 shs£1.14 million
08/20/2024GBX 0.18GBX 0.18
-1.64%
GBX 0.18GBX 0.18163,932 shs£1.27 million
08/19/2024GBX 0.18GBX 0.18
+1.67%
GBX 0.18GBX 0.18163,934 shs£1.29 million
08/16/2024GBX 0.18GBX 0.18GBX 0.18GBX 0.18110,224 shs£1.27 million
08/15/2024GBX 0.16GBX 0.18
+11.11%
GBX 0.18GBX 0.16110,222 shs£1.27 million
08/14/2024GBX 0.18GBX 0.16
-11.96%
GBX 0.18GBX 0.16110,224 shs£1.14 million
08/13/2024GBX 0.17GBX 0.18
+10.84%
GBX 0.18GBX 0.124.72 million shs£1.30 million
08/12/2024GBX 0.18GBX 0.17
-5.14%
GBX 0.18GBX 0.172,640 shs£1.17 million
08/09/2024GBX 0.19GBX 0.18
-7.89%
GBX 0.19GBX 0.17178,572 shs£1.24 million
08/08/2024GBX 0.20GBX 0.19
-3.55%
GBX 0.19GBX 0.17178,573 shs£1.34 million
08/07/2024GBX 0.22GBX 0.20
-9.63%
GBX 0.22GBX 0.16784,464 shs£1.39 million
08/06/2024GBX 0.18GBX 0.22
+19.78%
GBX 0.22GBX 0.2247,733 shs£1.54 million
08/05/2024GBX 0.20GBX 0.18
-9.00%
GBX 0.20GBX 0.1847,734 shs£1.29 million


This page (LON:CLCO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners