Free Trial

CloudCoCo Group (CLCO) Stock Chart & Stock Price History

GBX 0.25 -0.03 (-9.09%)
(As of 04:40 AM ET)

CloudCoCo Group Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-12.89%
3 Month
Performance
+54.32%
6 Month
Performance
-31.69%
Year-To-Date
Performance
-68.75%
1 Year
Performance
-67.74%
Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CloudCoCo Group and its competitors with MarketBeat's FREE daily newsletter.

CLCO Stock Chart for Thursday, November, 21, 2024

CloudCoCo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.28GBX 0.22
-19.64%
GBX 0.28GBX 0.221.91 million shs£1.56 million
11/19/2024GBX 0.25GBX 0.28
+9.56%
GBX 0.28GBX 0.25552,271 shs£1.94 million
11/18/2024GBX 0.28GBX 0.25
-8.73%
GBX 0.25GBX 0.251.65 million shs£1.77 million
11/15/2024GBX 0.28GBX 0.28GBX 0.29GBX 0.25168,820 shs£1.94 million
11/14/2024GBX 0.33GBX 0.28
-17.66%
GBX 0.29GBX 0.25168,820 shs£1.94 million
11/13/2024GBX 0.28GBX 0.33
+19.29%
GBX 0.33GBX 0.2949,403 shs£2.36 million
11/12/2024GBX 0.33GBX 0.28
-15.41%
GBX 0.30GBX 0.28807,306 shs£1.98 million
11/11/2024GBX 0.35GBX 0.33
-5.43%
GBX 0.35GBX 0.33665,399 shs£2.34 million
11/08/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.308,552 shs£2.47 million
11/07/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.3099,201 shs£2.47 million
11/06/2024GBX 0.30GBX 0.35
+16.67%
GBX 0.40GBX 0.30255,080 shs£2.47 million
11/05/2024GBX 0.27GBX 0.30
+12.78%
GBX 0.40GBX 0.30255,080 shs£2.12 million
11/04/2024GBX 0.33GBX 0.27
-18.15%
GBX 0.34GBX 0.27781,742 shs£1.88 million
11/01/2024GBX 0.30GBX 0.27
-11.33%
GBX 0.34GBX 0.27781,742 shs£1.88 million
10/31/2024GBX 0.26GBX 0.30
+16.28%
GBX 0.30GBX 0.261.90 million shs£2.12 million
10/30/2024GBX 0.28GBX 0.26
-6.18%
GBX 0.30GBX 0.2632,944 shs£1.82 million
10/29/2024GBX 0.26GBX 0.28
+6.59%
GBX 0.28GBX 0.26259,201 shs£1.94 million
10/28/2024GBX 0.28GBX 0.26
-6.18%
GBX 0.28GBX 0.26259,201 shs£1.82 million
10/25/2024GBX 0.25GBX 0.28
+12.35%
GBX 0.28GBX 0.262.42 million shs£1.99 million
10/24/2024GBX 0.26GBX 0.25
-1.57%
GBX 0.28GBX 0.25779,621 shs£1.77 million
10/23/2024GBX 0.26GBX 0.26GBX 0.28GBX 0.26142,907 shs£1.80 million
10/22/2024GBX 0.29GBX 0.26
-11.15%
GBX 0.28GBX 0.26152,130 shs£1.80 million
10/21/2024GBX 0.33GBX 0.29
-11.69%
GBX 0.33GBX 0.267.10 million shs£2.03 million


This page (LON:CLCO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners