Free Trial

CloudCoCo Group (CLCO) Stock Chart & Stock Price History

GBX 0.28 0.00 (-0.35%)
As of 09:54 AM Eastern

CloudCoCo Group Stock Price Performance

The CloudCoCo Group (CLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.35%, with a year-to-date return of 44.16%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, CloudCoCo Group traded at GBX 0.26 with a market cap of £1.87 million and volume of 3.73 million shares.

Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CloudCoCo Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+1.43%
3 Month
Performance
+136.67%
Year-To-Date
Performance
+44.16%
1 Year
Performance
+27.35%

CLCO Stock Chart for Thursday, July, 24, 2025

CloudCoCo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 0.26GBX 0.28
+9.23%
GBX 0.32GBX 0.26818,660 shs£2.05 million
07/23/2025GBX 0.31GBX 0.26
-17.20%
GBX 0.31GBX 0.263.73 million shs£1.87 million
07/22/2025GBX 0.32GBX 0.31
-1.88%
GBX 0.32GBX 0.253.67 million shs£2.26 million
07/21/2025GBX 0.29GBX 0.32
+12.28%
GBX 0.32GBX 0.2651,580 shs£2.30 million
07/18/2025GBX 0.32GBX 0.29
-10.94%
GBX 0.32GBX 0.26589,862 shs£2.05 million
07/17/2025GBX 0.26GBX 0.32
+23.08%
GBX 0.32GBX 0.26168,912 shs£2.30 million
07/16/2025GBX 0.28GBX 0.26
-7.80%
GBX 0.32GBX 0.26119,443 shs£1.87 million
07/15/2025GBX 0.32GBX 0.28
-11.88%
GBX 0.32GBX 0.26541,630 shs£2.03 million
07/14/2025GBX 0.32GBX 0.32
+1.59%
GBX 0.32GBX 0.26698,277 shs£2.30 million
07/11/2025GBX 0.32GBX 0.32
-0.32%
GBX 0.32GBX 0.282.21 million shs£2.27 million
07/10/2025GBX 0.31GBX 0.32
+0.96%
GBX 0.32GBX 0.284.31 million shs£2.28 million
07/09/2025GBX 0.27GBX 0.31
+17.23%
GBX 0.31GBX 0.254.91 million shs£2.25 million
07/08/2025GBX 0.26GBX 0.27
+2.69%
GBX 0.30GBX 0.221.26 million shs£1.92 million
07/07/2025GBX 0.30GBX 0.26
-13.33%
GBX 0.30GBX 0.243.52 million shs£1.87 million
07/04/2025GBX 0.32GBX 0.32GBX 0.32GBX 0.243.94 million shs£2.28 million
07/03/2025GBX 0.24GBX 0.32
+33.90%
GBX 0.32GBX 0.243.94 million shs£2.28 million
07/02/2025GBX 0.24GBX 0.24GBX 0.29GBX 0.23428,779 shs£1.70 million
07/01/2025GBX 0.23GBX 0.24
+2.61%
GBX 0.28GBX 0.24388,198 shs£1.70 million
06/30/2025GBX 0.22GBX 0.23
+3.60%
GBX 0.29GBX 0.233.72 million shs£1.66 million
06/27/2025GBX 0.27GBX 0.22
-16.23%
GBX 0.29GBX 0.22415,301 shs£1.60 million
06/26/2025GBX 0.22GBX 0.27
+20.45%
GBX 0.27GBX 0.2612,896 shs£1.91 million
06/25/2025GBX 0.28GBX 0.22
-21.43%
GBX 0.29GBX 0.221.28 million shs£1.58 million
06/24/2025GBX 0.26GBX 0.28
+7.69%
GBX 0.32GBX 0.237.91 million shs£2.02 million
06/23/2025GBX 0.19GBX 0.26
+34.72%
GBX 0.44GBX 0.1869.29 million shs£1.87 million

This page (LON:CLCO) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners