Calnex Solutions (CLX) Stock Chart & Stock Price History GBX 59.78 -0.72 (-1.19%) As of 02/21/2025 07:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Calnex Solutions Stock Price Performance 5 Day Performance-2.20%1 Month Performance-15.49%3 Month Performance-0.54%6 Month Performance+12.79%Year-To-Date Performance-10.78%1 Year Performance-26.65% Receive CLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address CLX Stock Chart for Saturday, February, 22, 2025 CLX Chart by TradingView Calnex Solutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 60.18GBX 59.78-0.66%GBX 60.15GBX 59.7821,777 shs£53.12 million02/20/2025GBX 60.38GBX 60.18-0.34%GBX 60.90GBX 607,064 shs£53.48 million02/19/2025GBX 60.98GBX 60.38-0.98%GBX 60.50GBX 60.38101,183 shs£53.66 million02/18/2025GBX 61.12GBX 60.98-0.23%GBX 61.50GBX 60.1543,606 shs£54.19 million02/17/2025GBX 60.78GBX 61.12+0.57%GBX 62GBX 6071,003 shs£54.32 million02/14/2025GBX 60GBX 60.78+1.29%GBX 61.90GBX 60.7116,148 shs£54.01 million02/13/2025GBX 60.65GBX 60-1.07%GBX 61GBX 6078,872 shs£53.32 million02/12/2025GBX 62GBX 60.65-2.18%GBX 60.65GBX 60.5020,302 shs£53.11 million02/11/2025GBX 65.31GBX 62-5.07%GBX 66GBX 60.35101,137 shs£54.29 million02/10/2025GBX 67GBX 65.31-2.52%GBX 69.55GBX 6569,469 shs£57.19 million Get the Latest News and Ratings for CLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 67GBX 67GBX 70GBX 67111,964 shs£58.67 million02/06/2025GBX 68.50GBX 67-2.19%GBX 68.50GBX 6792,235 shs£58.67 million02/05/2025GBX 65.24GBX 68.50+5.00%GBX 69.90GBX 66148,838 shs£59.98 million02/04/2025GBX 65.10GBX 65.24+0.21%GBX 66.50GBX 6546,704 shs£57.12 million02/03/2025GBX 66GBX 65.10-1.36%GBX 65.50GBX 65.108,755 shs£57.00 million01/31/2025GBX 65GBX 66+1.54%GBX 66GBX 65.0136,796 shs£57.79 million01/30/2025GBX 65.09GBX 65-0.14%GBX 65.94GBX 65358,068 shs£56.91 million01/29/2025GBX 65.94GBX 65.09-1.29%GBX 65.90GBX 65356,357 shs£56.99 million01/28/2025GBX 68.08GBX 65.94-3.14%GBX 70GBX 65.94313,428 shs£57.74 million01/27/2025GBX 70.45GBX 68.08-3.37%GBX 70GBX 68136,722 shs£59.61 million01/24/2025GBX 70.37GBX 70.45+0.12%GBX 70.45GBX 69.35110,773 shs£61.69 million01/23/2025GBX 70.73GBX 70.37-0.52%GBX 70.37GBX 70106,250 shs£61.61 million01/22/2025GBX 72GBX 70.73-1.76%GBX 72GBX 70.25143,648 shs£61.93 million01/21/2025GBX 71.02GBX 72+1.38%GBX 72GBX 70.40186,038 shs£63.04 million Related Companies ANP Stock Chart TPX Stock Chart ULVR Stock Chart HLN Stock Chart SGE Stock Chart SN Stock Chart WHR Stock Chart CYAN Stock Chart MWE Stock Chart PEB Stock Chart Receive CLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calnex Solutions plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Calnex Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
