Calnex Solutions (CLX) Stock Chart & Stock Price History GBX 70.50 -0.50 (-0.70%) As of 08:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Calnex Solutions Stock Price Performance 5 Day Performance+0.95%1 Month Performance+9.51%3 Month Performance+30.56%6 Month Performance+46.88%Year-To-Date Performance+5.22%1 Year Performance+1.44% Receive CLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address CLX Stock Chart for Tuesday, January, 21, 2025 CLX Chart by TradingView Calnex Solutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 71.50GBX 71.02-0.67%GBX 73GBX 70.5577,966 shs£62.19 million01/17/2025GBX 69.84GBX 71.50+2.38%GBX 73GBX 68116,186 shs£62.61 million01/16/2025GBX 68.90GBX 69.84+1.37%GBX 69.84GBX 6845,985 shs£61.15 million01/15/2025GBX 68.82GBX 68.90+0.11%GBX 68.90GBX 67.4026,397 shs£60.33 million01/14/2025GBX 67.77GBX 68.82+1.55%GBX 69.98GBX 68.1028,520 shs£60.26 million01/13/2025GBX 69GBX 67.77-1.78%GBX 68.73GBX 67.7720,811 shs£59.34 million01/10/2025GBX 68.13GBX 69+1.28%GBX 69GBX 68458,047 shs£60.42 million01/09/2025GBX 68GBX 68.13+0.18%GBX 68.85GBX 68151,224 shs£59.65 million01/08/2025GBX 69GBX 68-1.45%GBX 70GBX 67123,536 shs£59.54 million01/07/2025GBX 69.93GBX 69-1.33%GBX 70GBX 6874,649 shs£60.42 million Get the Latest News and Ratings for CLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 67.30GBX 69.93+3.91%GBX 70GBX 6766,098 shs£61.23 million01/03/2025GBX 67.28GBX 67.30+0.03%GBX 69GBX 66.60116,777 shs£58.92 million01/02/2025GBX 67GBX 67.28+0.41%GBX 69GBX 6791,974 shs£58.91 million01/01/2025GBX 67GBX 67GBX 69GBX 6790,401 shs£58.67 million12/31/2024GBX 66.90GBX 67+0.15%GBX 69GBX 6790,401 shs£58.67 million12/30/2024GBX 66.42GBX 66.90+0.72%GBX 67GBX 6420,571 shs£58.58 million12/27/2024GBX 66GBX 66.42+0.64%GBX 67GBX 65.606,137 shs£58.16 million12/26/2024GBX 66GBX 66GBX 67GBX 6528,116 shs£57.79 million12/25/2024GBX 66GBX 66GBX 67GBX 6528,116 shs£57.79 million12/24/2024GBX 66GBX 66GBX 67GBX 6528,116 shs£57.79 million12/23/2024GBX 64.38GBX 66+2.52%GBX 66.90GBX 6482,488 shs£57.79 million12/20/2024GBX 64GBX 64.38+0.59%GBX 65GBX 64512,066 shs£56.37 million Related Companies ANP Stock Chart TPX Stock Chart ULVR Stock Chart HLN Stock Chart SGE Stock Chart SN Stock Chart WHR Stock Chart FTC Stock Chart MWE Stock Chart CYAN Stock Chart Receive CLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLX) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calnex Solutions plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Calnex Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
