Calnex Solutions (CLX) Stock Chart & Stock Price History GBX 50 -1.00 (-1.96%) As of 04/17/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Calnex Solutions Stock Price Performance 5 Day Performance+18.48%1 Month Performance-1.86%3 Month Performance-30.07%6 Month Performance-9.09%Year-To-Date Performance-25.37%1 Year Performance-7.92% Receive CLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address CLX Stock Chart for Friday, April, 18, 2025 CLX Chart by TradingView Calnex Solutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 50GBX 50GBX 51.90GBX 4764,118 shs£44.43 million04/17/2025GBX 51GBX 50-1.96%GBX 51.90GBX 4764,118 shs£44.43 million04/16/2025GBX 48.50GBX 51+5.15%GBX 51GBX 48.95114,092 shs£45.32 million04/15/2025GBX 42GBX 48.50+15.48%GBX 49.70GBX 42.22210,064 shs£43.10 million04/14/2025GBX 42.20GBX 42-0.47%GBX 44GBX 41.96108,393 shs£37.32 million04/11/2025GBX 43.30GBX 42.20-2.54%GBX 45GBX 42.15493,532 shs£37.50 million04/10/2025GBX 41GBX 43.30+5.61%GBX 44GBX 41120,127 shs£38.48 million04/09/2025GBX 43.68GBX 41-6.14%GBX 44GBX 4091,110 shs£36.44 million04/09/2025GBX 43.68GBX 41-6.14%GBX 44GBX 4091,110 shs£36.44 million04/08/2025GBX 41.50GBX 43.68+5.25%GBX 46GBX 43.68291,660 shs£38.82 million Get the Latest News and Ratings for CLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 41.50GBX 43.68+5.25%GBX 46GBX 43.68291,660 shs£38.82 million04/07/2025GBX 43GBX 41.50-3.49%GBX 42GBX 39.2564,912 shs£36.88 million04/04/2025GBX 43.98GBX 43-2.22%GBX 44GBX 4244,543 shs£38.21 million04/03/2025GBX 43.08GBX 43.98+2.08%GBX 43.98GBX 4332,250 shs£39.08 million04/02/2025GBX 43GBX 43.08+0.19%GBX 44GBX 43.08196,273 shs£38.28 million04/01/2025GBX 45.75GBX 43-6.01%GBX 43.95GBX 42.10213,214 shs£38.21 million03/31/2025GBX 47GBX 45.75-2.66%GBX 47GBX 4549,532 shs£40.66 million03/28/2025GBX 47.94GBX 47-1.96%GBX 48GBX 46.25101,153 shs£41.77 million03/27/2025GBX 48.24GBX 47.94-0.62%GBX 48.50GBX 47.0543,650 shs£42.60 million03/26/2025GBX 48.75GBX 48.24-1.05%GBX 49GBX 4869,925 shs£42.87 million03/25/2025GBX 49GBX 48.75-0.51%GBX 48.75GBX 48.605,629 shs£43.32 million03/24/2025GBX 50GBX 49-2.00%GBX 49GBX 48.6079,789 shs£43.55 million03/21/2025GBX 50.13GBX 50-0.25%GBX 50GBX 48112,838 shs£44.43 million03/20/2025GBX 51GBX 50.13-1.72%GBX 51GBX 50.1319,932 shs£44.55 million03/19/2025GBX 50.95GBX 51+0.10%GBX 51GBX 50.28221,715 shs£45.32 million03/18/2025GBX 49GBX 50.95+3.98%GBX 52.70GBX 48.06438,720 shs£45.28 million03/17/2025GBX 48.50GBX 49+1.03%GBX 50GBX 4840,850 shs£43.55 million Related Companies ANP Stock Chart TPX Stock Chart ULVR Stock Chart HLN Stock Chart SGE Stock Chart SN Stock Chart WHR Stock Chart MWE Stock Chart CYAN Stock Chart PEB Stock Chart Receive CLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLX) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calnex Solutions plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Calnex Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
