Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy CLX Stock  Free CLX Stock Alerts

Calnex Solutions (CLX) Stock Chart & Stock Price History

Calnex Solutions logo
GBX 47 -0.50 (-1.05%)
As of 03/28/2025 12:41 PM Eastern
Compare

Calnex Solutions Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
-15.18%
3 Month
Performance
-29.24%
6 Month
Performance
-7.92%
Year-To-Date
Performance
-29.85%
1 Year
Performance
-19.66%
Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter.

CLX Stock Chart for Saturday, March, 29, 2025

CLX Chart by TradingView
Remove Ads

Calnex Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 47.94GBX 47
-1.96%		GBX 48GBX 46.25101,153 shs£41.77 million
03/27/2025GBX 48.24GBX 47.94
-0.62%		GBX 48.50GBX 47.0543,650 shs£42.60 million
03/26/2025GBX 48.75GBX 48.24
-1.05%		GBX 49GBX 4869,925 shs£42.87 million
03/25/2025GBX 49GBX 48.75
-0.51%		GBX 48.75GBX 48.605,629 shs£43.32 million
03/24/2025GBX 50GBX 49
-2.00%		GBX 49GBX 48.6079,789 shs£43.55 million
03/21/2025GBX 50.13GBX 50
-0.25%		GBX 50GBX 48112,838 shs£44.43 million
03/20/2025GBX 51GBX 50.13
-1.72%		GBX 51GBX 50.1319,932 shs£44.55 million
03/19/2025GBX 50.95GBX 51
+0.10%		GBX 51GBX 50.28221,715 shs£45.32 million
03/18/2025GBX 49GBX 50.95
+3.98%		GBX 52.70GBX 48.06438,720 shs£45.28 million
03/17/2025GBX 48.50GBX 49
+1.03%		GBX 50GBX 4840,850 shs£43.55 million
03/14/2025GBX 48.94GBX 48.50
-0.90%		GBX 51GBX 4826,425 shs£43.10 million
03/13/2025GBX 49GBX 48.94
-0.12%		GBX 50.70GBX 48.1589,963 shs£43.49 million
03/12/2025GBX 49.35GBX 49
-0.71%		GBX 50.70GBX 4920,566 shs£43.55 million
03/11/2025GBX 51GBX 49.35
-3.24%		GBX 51GBX 49.3555,056 shs£43.86 million
03/10/2025GBX 51GBX 51GBX 54GBX 49154,844 shs£45.32 million
03/07/2025GBX 53GBX 51
-3.77%		GBX 54GBX 5129,287 shs£45.32 million
03/06/2025GBX 54.27GBX 53
-2.33%		GBX 55GBX 53662,724 shs£47.10 million
03/05/2025GBX 56GBX 54.27
-3.10%		GBX 56GBX 54.2746,511 shs£48.22 million
03/04/2025GBX 55.01GBX 56
+1.80%		GBX 56GBX 5442,749 shs£49.77 million
03/03/2025GBX 55.41GBX 55.01
-0.72%		GBX 56GBX 55.0132,934 shs£48.89 million
02/28/2025GBX 55.40GBX 55.41
+0.02%		GBX 55.41GBX 55.0162,333 shs£49.24 million
Related Companies

This page (LON:CLX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored