Free Trial

Cobra Resources (COBR) Stock Chart & Stock Price History

GBX 2.36 +0.01 (+0.21%)
As of 08/1/2025 08:22 AM Eastern

Cobra Resources Stock Price Performance

The Cobra Resources (COBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.31%, with a year-to-date return of 115.27%. In the past month, the stock has increased 9.59%, reflecting recent market activity.

As of the latest close, Cobra Resources traded at GBX 2.36 with a market cap of £20.44 million and volume of 341,560 shares.

Receive COBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cobra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.84%
1 Month
Performance
+9.59%
3 Month
Performance
+96.58%
Year-To-Date
Performance
+115.27%
1 Year
Performance
+140.31%

COBR Stock Chart for Sunday, August, 3, 2025

Cobra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 2.42GBX 2.36
-2.69%
GBX 2.50GBX 2.36341,560 shs£20.44 million
07/31/2025GBX 2.50GBX 2.42
-3.20%
GBX 2.50GBX 2.20554,119 shs£21 million
07/30/2025GBX 2.29GBX 2.50
+9.17%
GBX 2.50GBX 2.272.10 million shs£21.70 million
07/29/2025GBX 2.46GBX 2.29
-6.91%
GBX 2.53GBX 2.203.82 million shs£19.87 million
07/28/2025GBX 2.57GBX 2.46
-4.28%
GBX 2.70GBX 2.301.66 million shs£21.35 million
07/25/2025GBX 2.68GBX 2.57
-3.96%
GBX 2.65GBX 2.301.30 million shs£22.30 million
07/24/2025GBX 2.44GBX 2.68
+9.90%
GBX 2.68GBX 2.302.28 million shs£23.22 million
07/23/2025GBX 2.32GBX 2.44
+4.96%
GBX 2.44GBX 2.301.08 million shs£21.13 million
07/22/2025GBX 2.36GBX 2.32
-1.69%
GBX 2.60GBX 2.30976,701 shs£20.13 million
07/21/2025GBX 2.29GBX 2.36
+3.06%
GBX 2.60GBX 2.301.82 million shs£20.48 million
07/18/2025GBX 2.26GBX 2.29
+1.33%
GBX 2.29GBX 2.13491,349 shs£19.87 million
07/17/2025GBX 2.27GBX 2.26
-0.44%
GBX 2.26GBX 2.131.02 million shs£19.61 million
07/16/2025GBX 2.30GBX 2.27
-1.30%
GBX 2.30GBX 21.19 million shs£19.70 million
07/15/2025GBX 2.27GBX 2.30
+1.55%
GBX 2.37GBX 2.171.75 million shs£19.96 million
07/14/2025GBX 2.33GBX 2.27
-2.79%
GBX 2.37GBX 2.212.21 million shs£19.66 million
07/11/2025GBX 2.40GBX 2.33
-2.92%
GBX 2.40GBX 2.223.60 million shs£20.22 million
07/10/2025GBX 2.06GBX 2.40
+16.39%
GBX 2.40GBX 26.67 million shs£20.83 million
07/09/2025GBX 1.99GBX 2.06
+3.72%
GBX 2.06GBX 2.01499,286 shs£17.89 million
07/08/2025GBX 1.97GBX 1.99
+1.12%
GBX 2.08GBX 1.983.36 million shs£17.25 million
07/07/2025GBX 2.05GBX 1.97
-4.10%
GBX 2.20GBX 1.927.87 million shs£17.06 million
07/04/2025GBX 2.15GBX 2.15GBX 2.16GBX 29.11 million shs£18.65 million
07/03/2025GBX 1.93GBX 2.15
+11.35%
GBX 2.16GBX 29.11 million shs£18.65 million
07/02/2025GBX 1.73GBX 1.93
+11.56%
GBX 2.20GBX 1.6021.35 million shs£16.75 million

This page (LON:COBR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners