Free Trial

Cobra Resources (COBR) Stock Chart & Stock Price History

GBX 1.20
0.00 (0.00%)
(As of 11/1/2024 ET)

Cobra Resources Stock Price Performance

5 Day
Performance
-9.43%
1 Month
Performance
-2.36%
3 Month
Performance
+22.45%
6 Month
Performance
+11.63%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+53.06%
Receive COBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cobra Resources and its competitors with MarketBeat's FREE daily newsletter

COBR Stock Chart for Saturday, November, 2, 2024

Cobra Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 1.25GBX 1.16
-7.15%
GBX 1.24GBX 1.161.31 million shs£8.40 million
10/31/2024GBX 1.25GBX 1.25
-0.40%
GBX 1.26GBX 1.171.27 million shs£9.05 million
10/30/2024GBX 1.34GBX 1.25
-6.72%
GBX 1.43GBX 1.253.45 million shs£9.08 million
10/29/2024GBX 1.33GBX 1.34
+1.13%
GBX 1.34GBX 1.26126,550 shs£9.74 million
10/28/2024GBX 1.33GBX 1.33GBX 1.40GBX 1.25467,293 shs£9.63 million
10/25/2024GBX 1.28GBX 1.37
+7.26%
GBX 1.37GBX 1.3350,000 shs£9.98 million
10/24/2024GBX 1.40GBX 1.28
-8.50%
GBX 1.40GBX 1.281.30 million shs£9.31 million
10/23/2024GBX 1.32GBX 1.40
+5.90%
GBX 1.40GBX 1.32888,716 shs£10.17 million
10/22/2024GBX 1.44GBX 1.32
-8.13%
GBX 1.42GBX 1.322.34 million shs£9.61 million
10/21/2024GBX 1.35GBX 1.44
+6.59%
GBX 1.44GBX 1.372.24 million shs£10.46 million
10/18/2024GBX 1.31GBX 1.35
+3.05%
GBX 1.39GBX 1.31275,577 shs£9.81 million
10/17/2024GBX 1.32GBX 1.31
-0.61%
GBX 1.39GBX 1.31275,577 shs£9.52 million
10/16/2024GBX 1.40GBX 1.32
-5.86%
GBX 1.32GBX 1.322.07 million shs£9.58 million
10/15/2024GBX 1.42GBX 1.40
-1.27%
GBX 1.42GBX 1.312.79 million shs£10.17 million
10/14/2024GBX 1.45GBX 1.42
-2.21%
GBX 1.48GBX 1.403.31 million shs£10.30 million
10/11/2024GBX 1.48GBX 1.48
-0.07%
GBX 1.50GBX 1.48831,127 shs£10.78 million
10/10/2024GBX 1.43GBX 1.48
+3.78%
GBX 1.49GBX 1.414.48 million shs£10.78 million
10/09/2024GBX 1.43GBX 1.43GBX 1.50GBX 1.406.57 million shs£10.39 million
10/08/2024GBX 1.35GBX 1.43
+5.93%
GBX 1.45GBX 1.275.06 million shs£10.39 million
10/07/2024GBX 1.20GBX 1.35
+12.50%
GBX 1.35GBX 1.277.17 million shs£9.81 million
10/04/2024GBX 1.24GBX 1.20
-2.83%
GBX 1.25GBX 1.101.18 million shs£8.72 million
10/03/2024GBX 1.23GBX 1.24
+0.49%
GBX 1.24GBX 1.10823,618 shs£8.97 million
10/02/2024GBX 1.12GBX 1.23
+9.34%
GBX 1.23GBX 1.14878,629 shs£8.93 million
10/01/2024GBX 1.08GBX 1.12
+4.56%
GBX 1.23GBX 1.102.79 million shs£8.17 million
09/30/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.01425,243 shs£7.81 million
09/27/2024GBX 1.15GBX 1.08
-5.83%
GBX 1.09GBX 1.01117,013 shs£7.87 million
09/26/2024GBX 1.10GBX 1.15
+4.55%
GBX 1.15GBX 1874,973 shs£8.36 million
09/25/2024GBX 1.02GBX 1.10
+7.42%
GBX 1.15GBX 13.54 million shs£7.99 million
09/24/2024GBX 1.03GBX 1.02
-0.49%
GBX 1.02GBX 1.028,000 shs£7.44 million
09/23/2024GBX 0.95GBX 1.03
+8.32%
GBX 1.04GBX 0.95243,044 shs£7.48 million
09/20/2024GBX 0.98GBX 0.97
-0.72%
GBX 0.97GBX 0.921.46 million shs£7.05 million
09/19/2024GBX 1.01GBX 0.98
-3.27%
GBX 1.03GBX 0.98310,000 shs£7.10 million
09/18/2024GBX 0.97GBX 1.01
+4.23%
GBX 1.01GBX 0.901.19 million shs£7.34 million
09/17/2024GBX 0.97GBX 0.97GBX 1GBX 0.97340,300 shs£7.04 million
09/16/2024GBX 0.95GBX 0.97
+2.00%
GBX 0.99GBX 0.92542,283 shs£7.04 million
09/13/2024GBX 1GBX 0.99
-1.00%
GBX 0.99GBX 0.903.63 million shs£7.19 million
09/12/2024GBX 0.95GBX 1
+5.26%
GBX 1GBX 0.941.44 million shs£7.27 million
09/11/2024GBX 0.95GBX 0.95GBX 1GBX 0.902.68 million shs£6.90 million
09/10/2024GBX 0.92GBX 0.95
+3.04%
GBX 0.98GBX 0.914.14 million shs£6.90 million
09/09/2024GBX 0.98GBX 0.92
-5.44%
GBX 0.95GBX 0.92550,000 shs£6.70 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024GBX 0.95GBX 0.99
+4.10%
GBX 0.99GBX 0.95739,213 shs£7.19 million
09/05/2024GBX 0.98GBX 0.95
-2.56%
GBX 0.98GBX 0.9549,729 shs£6.91 million
09/04/2024GBX 0.98GBX 0.98
-0.41%
GBX 0.98GBX 0.98724,144 shs£7.09 million
09/03/2024GBX 0.95GBX 0.98
+2.83%
GBX 1GBX 0.95259,224 shs£7.12 million
09/02/2024GBX 1.03GBX 0.95
-7.02%
GBX 1.05GBX 0.951.31 million shs£6.92 million
08/30/2024GBX 1.03GBX 1.01
-2.24%
GBX 1.03GBX 0.971.62 million shs£7.30 million
08/29/2024GBX 1.05GBX 1.03
-2.10%
GBX 1.04GBX 1.011.61 million shs£7.47 million
08/28/2024GBX 0.93GBX 1.05
+13.51%
GBX 1.09GBX 0.908.23 million shs£7.63 million
08/27/2024GBX 0.95GBX 0.93
-2.53%
GBX 0.95GBX 0.91134,764 shs£6.72 million
08/26/2024GBX 0.93GBX 0.95
+2.59%
GBX 0.95GBX 0.90352,000 shs£6.90 million
08/23/2024GBX 0.94GBX 0.95
+0.96%
GBX 0.95GBX 0.90352,000 shs£6.90 million
08/22/2024GBX 0.90GBX 0.94
+4.44%
GBX 0.94GBX 0.90152,905 shs£6.83 million
08/21/2024GBX 0.94GBX 0.90
-4.26%
GBX 0.94GBX 0.90115,804 shs£6.54 million
08/20/2024GBX 0.95GBX 0.94
-0.53%
GBX 0.94GBX 0.90115,806 shs£6.83 million
08/19/2024GBX 0.90GBX 0.95
+5.00%
GBX 0.95GBX 0.88219,587 shs£6.87 million
08/16/2024GBX 0.90GBX 0.88
-2.00%
GBX 0.94GBX 0.88209,351 shs£6.41 million
08/15/2024GBX 0.87GBX 0.90
+3.33%
GBX 0.92GBX 0.871.71 million shs£6.54 million
08/14/2024GBX 0.90GBX 0.87
-3.11%
GBX 0.90GBX 0.871.20 million shs£6.33 million
08/13/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.871.15 million shs£6.53 million
08/12/2024GBX 0.88GBX 0.90
+2.16%
GBX 0.90GBX 0.851.44 million shs£6.53 million
08/09/2024GBX 0.86GBX 0.88
+2.44%
GBX 0.89GBX 0.85442,969 shs£6.39 million
08/08/2024GBX 0.84GBX 0.86
+2.87%
GBX 0.86GBX 0.86139,702 shs£6.24 million
08/07/2024GBX 0.87GBX 0.84
-3.91%
GBX 0.87GBX 0.81337,002 shs£6.07 million
08/06/2024GBX 0.85GBX 0.87
+2.24%
GBX 0.89GBX 0.831.05 million shs£6.31 million
08/05/2024GBX 0.95GBX 0.85
-10.53%
GBX 1GBX 0.852.58 million shs£6.18 million
08/02/2024GBX 0.98GBX 0.98
-0.41%
GBX 0.98GBX 0.98152,070 shs£7.12 million
08/01/2024GBX 0.93GBX 0.98
+6.38%
GBX 0.98GBX 0.901.65 million shs£7.15 million


This page (LON:COBR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners