Free Trial

Cobra Resources (COBR) Stock Chart & Stock Price History

GBX 1.32 0.00 (0.00%)
(As of 11/21/2024 ET)

Cobra Resources Stock Price Performance

5 Day
Performance
-4.68%
1 Month
Performance
-7.92%
3 Month
Performance
+47.22%
6 Month
Performance
-0.23%
Year-To-Date
Performance
+26.19%
1 Year
Performance
+47.22%
Receive COBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cobra Resources and its competitors with MarketBeat's FREE daily newsletter.

COBR Stock Chart for Thursday, November, 21, 2024

Cobra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1.36GBX 1.25
-7.75%
GBX 1.36GBX 1.25134,149 shs£9.08 million
11/19/2024GBX 1.40GBX 1.36
-2.87%
GBX 1.42GBX 1.30292,649 shs£9.85 million
11/18/2024GBX 1.39GBX 1.40
+0.36%
GBX 1.40GBX 1.35603,022 shs£10.14 million
11/15/2024GBX 1.39GBX 1.39GBX 1.39GBX 1.341.19 million shs£10.10 million
11/14/2024GBX 1.41GBX 1.39
-1.07%
GBX 1.45GBX 1.302.46 million shs£10.10 million
11/13/2024GBX 1.42GBX 1.41
-0.92%
GBX 1.45GBX 1.412.89 million shs£10.21 million
11/12/2024GBX 1.23GBX 1.42
+15.76%
GBX 1.45GBX 1.256.31 million shs£10.30 million
11/11/2024GBX 1.14GBX 1.23
+7.93%
GBX 1.35GBX 1.233.10 million shs£8.90 million
11/08/2024GBX 1.18GBX 1.14
-3.81%
GBX 1.25GBX 1.141.15 million shs£8.25 million
11/07/2024GBX 1.15GBX 1.18
+2.61%
GBX 1.19GBX 1.18263,000 shs£8.57 million
11/06/2024GBX 1.20GBX 1.15
-4.17%
GBX 1.30GBX 1.13876,933 shs£8.36 million
11/05/2024GBX 1.20GBX 1.20
-0.08%
GBX 1.29GBX 1.20874,254 shs£8.72 million
11/04/2024GBX 1.20GBX 1.20
+0.08%
GBX 1.20GBX 1.206.12 million shs£8.73 million
11/01/2024GBX 1.25GBX 1.16
-7.15%
GBX 1.24GBX 1.161.31 million shs£8.40 million
10/31/2024GBX 1.25GBX 1.25
-0.40%
GBX 1.26GBX 1.171.27 million shs£9.05 million
10/30/2024GBX 1.34GBX 1.25
-6.72%
GBX 1.43GBX 1.253.45 million shs£9.08 million
10/29/2024GBX 1.33GBX 1.34
+1.13%
GBX 1.34GBX 1.26126,550 shs£9.74 million
10/28/2024GBX 1.33GBX 1.33GBX 1.40GBX 1.25467,293 shs£9.63 million
10/25/2024GBX 1.28GBX 1.37
+7.26%
GBX 1.37GBX 1.3350,000 shs£9.98 million
10/24/2024GBX 1.40GBX 1.28
-8.50%
GBX 1.40GBX 1.281.30 million shs£9.31 million
10/23/2024GBX 1.32GBX 1.40
+5.90%
GBX 1.40GBX 1.32888,716 shs£10.17 million
10/22/2024GBX 1.44GBX 1.32
-8.13%
GBX 1.42GBX 1.322.34 million shs£9.61 million
10/21/2024GBX 1.35GBX 1.44
+6.59%
GBX 1.44GBX 1.372.24 million shs£10.46 million


This page (LON:COBR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners