Free Trial

Petra Diamonds (PDL) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free PDL Stock Alerts
GBX 42.10
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Petra Diamonds Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-8.68%
3 Month
Performance
+6.05%
6 Month
Performance
-15.80%
Year-To-Date
Performance
-39.86%
1 Year
Performance
-38.36%
Receive PDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PDL Stock Chart for Sunday, June, 2, 2024

PDL Chart by TradingView

Petra Diamonds Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 42.10GBX 42.10GBX 42.50GBX 42181,225 shs£81.76 million
05/30/2024GBX 43GBX 42.10
-2.09%		GBX 43.40GBX 4283,939 shs£81.76 million
05/29/2024GBX 41.90GBX 43
+2.63%		GBX 43.40GBX 40.90247,359 shs£83.51 million
05/28/2024GBX 43GBX 41.90
-2.56%		GBX 43.49GBX 402.19 million shs£81.37 million
05/27/2024GBX 43GBX 43GBX 44.90GBX 42.20309,771 shs£83.51 million
05/24/2024GBX 43GBX 43GBX 44.90GBX 42.20309,771 shs£83.51 million
05/23/2024GBX 45GBX 43
-4.44%		GBX 45GBX 4349,834 shs£83.51 million
05/22/2024GBX 42GBX 45
+7.14%		GBX 45GBX 42.10321,047 shs£87.39 million
05/21/2024GBX 44.50GBX 42
-5.62%		GBX 46GBX 42330,926 shs£81.56 million
05/20/2024GBX 44GBX 44.50
+1.14%		GBX 45GBX 42.10466,188 shs£86.42 million
05/17/2024GBX 43GBX 44
+2.33%		GBX 44GBX 40.10259,819 shs£85.45 million
05/16/2024GBX 40.50GBX 43
+6.17%		GBX 43GBX 40.10118,465 shs£83.51 million
05/15/2024GBX 40.90GBX 40.50
-0.98%		GBX 41.90GBX 40.1052,049 shs£78.65 million
05/14/2024GBX 41.60GBX 40.90
-1.68%		GBX 42GBX 40.102,047 shs£79.43 million
05/13/2024GBX 42GBX 41.60
-0.95%		GBX 41.90GBX 40.10114,549 shs£80.79 million
05/10/2024GBX 42GBX 42GBX 44GBX 40114,184 shs£81.56 million
05/09/2024GBX 42.45GBX 42
-1.06%		GBX 43.66GBX 4252,506 shs£81.56 million
05/08/2024GBX 43GBX 42.45
-1.28%		GBX 44GBX 4263,296 shs£82.44 million
05/07/2024GBX 48GBX 43
-10.42%		GBX 47.90GBX 43109,015 shs£83.51 million
05/06/2024GBX 48GBX 48GBX 48GBX 46.107,547 shs£93.22 million
05/03/2024GBX 46.10GBX 48
+4.12%		GBX 48GBX 46.107,547 shs£93.22 million
05/02/2024GBX 47GBX 46.10
-1.91%		GBX 49.60GBX 46.10142,935 shs£89.53 million
05/01/2024GBX 48.70GBX 47
-3.49%		GBX 48GBX 4714,103 shs£91.27 million
04/30/2024GBX 46GBX 48.70
+5.87%		GBX 50.70GBX 45252,398 shs£94.58 million
04/29/2024GBX 44.80GBX 46
+2.68%		GBX 46.90GBX 44.5070,284 shs£89.33 million
04/26/2024GBX 41.20GBX 44.80
+8.74%		GBX 45GBX 41.04441,521 shs£87.00 million
04/25/2024GBX 42GBX 41.20
-1.90%		GBX 42GBX 40.5521,116 shs£80.01 million
04/24/2024GBX 41.70GBX 42
+0.72%		GBX 42.90GBX 4162,878 shs£81.56 million
04/23/2024GBX 42GBX 41.70
-0.71%		GBX 41.70GBX 40.5075,369 shs£80.98 million
04/22/2024GBX 42GBX 42GBX 42.90GBX 40.6013,713 shs£81.56 million
04/19/2024GBX 41.70GBX 42
+0.72%		GBX 42.63GBX 41.1022,105 shs£81.56 million
04/18/2024GBX 42.10GBX 41.70
-0.95%		GBX 42.80GBX 41.70247,406 shs£80.98 million
04/17/2024GBX 42.10GBX 42.10GBX 42.90GBX 40.105,721 shs£81.76 million
04/16/2024GBX 43GBX 42.10
-2.09%		GBX 42.90GBX 407,178 shs£81.76 million
04/15/2024GBX 42.50GBX 43
+1.18%		GBX 43.40GBX 40.10119,823 shs£83.51 million
04/12/2024GBX 41.40GBX 42.40
+2.42%		GBX 42.50GBX 41.30237,100 shs£82.34 million
04/11/2024GBX 41GBX 41.40
+0.98%		GBX 43.30GBX 4044,608 shs£80.40 million
04/10/2024GBX 42.45GBX 41
-3.42%		GBX 43GBX 40.60107,804 shs£79.62 million
04/09/2024GBX 43GBX 42.45
-1.28%		GBX 43GBX 41.1021,181 shs£82.44 million
04/08/2024GBX 42GBX 43
+2.38%		GBX 44.51GBX 41.67188,958 shs£83.51 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024GBX 42.80GBX 42
-1.87%		GBX 42.80GBX 40.61116,828 shs£81.56 million
04/04/2024GBX 41GBX 42.80
+4.39%		GBX 43.90GBX 40.1072,984 shs£83.12 million
04/03/2024GBX 42.80GBX 41
-4.21%		GBX 47.04GBX 41580,634 shs£79.62 million
04/02/2024GBX 40.60GBX 42.80
+5.42%		GBX 42.80GBX 39.31166,574 shs£83.12 million
04/01/2024GBX 40.60GBX 40.60GBX 41GBX 39.0547,916 shs£78.85 million
03/29/2024GBX 40.60GBX 40.60GBX 41GBX 39.0547,916 shs£78.85 million
03/28/2024GBX 40.03GBX 40.60
+1.44%		GBX 41GBX 39.0550,519 shs£78.85 million
03/27/2024GBX 40GBX 40.03
+0.06%		GBX 40.50GBX 38.4598,795 shs£77.73 million
03/26/2024GBX 37.25GBX 40
+7.38%		GBX 40GBX 37.3091,118 shs£77.68 million
03/25/2024GBX 38.05GBX 37.25
-2.10%		GBX 38.95GBX 37.2520,431 shs£72.34 million
03/22/2024GBX 38.40GBX 38.05
-0.91%		GBX 39GBX 37.1067,129 shs£73.89 million
03/21/2024GBX 40.80GBX 38.40
-5.88%		GBX 41.30GBX 37.84431,960 shs£74.57 million
03/20/2024GBX 41.40GBX 40.80
-1.45%		GBX 43.85GBX 40.803,878 shs£79.23 million
03/19/2024GBX 43.50GBX 41.40
-4.83%		GBX 43.04GBX 41276,065 shs£80.40 million
03/18/2024GBX 39.80GBX 43.50
+9.30%		GBX 43.95GBX 39133,105 shs£84.48 million
03/15/2024GBX 39.30GBX 39.80
+1.27%		GBX 40.95GBX 39.80121,280 shs£77.29 million
03/14/2024GBX 40.60GBX 39.30
-3.20%		GBX 39.51GBX 39.0549,589 shs£76.32 million
03/13/2024GBX 42GBX 40.60
-3.33%		GBX 41.60GBX 39.05150,383 shs£78.85 million
03/12/2024GBX 40.05GBX 42
+4.87%		GBX 42GBX 3954,502 shs£81.56 million
03/11/2024GBX 42.70GBX 40.05
-6.21%		GBX 41.95GBX 39124,097 shs£77.78 million
03/08/2024GBX 39GBX 42.70
+9.49%		GBX 42.70GBX 37.75623,240 shs£82.92 million
03/07/2024GBX 39.50GBX 39
-1.27%		GBX 39.35GBX 38126,204 shs£75.74 million
03/06/2024GBX 39GBX 39.50
+1.28%		GBX 39.85GBX 38.0569,196 shs£76.71 million
03/05/2024GBX 39.65GBX 39
-1.64%		GBX 39.95GBX 38.15125,188 shs£75.74 million
03/04/2024GBX 39.70GBX 39.65
-0.13%		GBX 39.95GBX 3922,443 shs£77 million
03/01/2024GBX 39.25GBX 39.70
+1.15%		GBX 39.95GBX 39.2927,631 shs£77.10 million

Related Companies:
This page (LON:PDL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade