Free Trial

Clean Power Hydrogen (CPH2) Stock Chart & Stock Price History

Clean Power Hydrogen logo
GBX 6.40 +0.34 (+5.61%)
As of 03:38 AM Eastern

Clean Power Hydrogen Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-9.86%
3 Month
Performance
-11.89%
6 Month
Performance
-14.67%
Year-To-Date
Performance
-11.89%
1 Year
Performance
-62.35%
Receive CPH2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Power Hydrogen and its competitors with MarketBeat's FREE daily newsletter.

CPH2 Stock Chart for Monday, March, 31, 2025

Remove Ads

Clean Power Hydrogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 6.30GBX 6.06
-3.81%
GBX 6.40GBX 6.0688,042 shs£16.31 million
03/27/2025GBX 6.32GBX 6.30
-0.32%
GBX 6.35GBX 6.3015,730 shs£16.96 million
03/26/2025GBX 6.30GBX 6.32
+0.32%
GBX 6.32GBX 6.3016,829 shs£17.01 million
03/25/2025GBX 6.30GBX 6.30GBX 6.40GBX 6.30174,672 shs£16.96 million
03/24/2025GBX 6.50GBX 6.30
-3.08%
GBX 6.64GBX 6.20323,161 shs£16.96 million
03/21/2025GBX 6.40GBX 6.50
+1.63%
GBX 6.50GBX 6.3056,681 shs£17.49 million
03/20/2025GBX 6.37GBX 6.40
+0.41%
GBX 6.40GBX 6.3635,843 shs£17.21 million
03/19/2025GBX 6.31GBX 6.37
+0.92%
GBX 6.40GBX 6.31178,721 shs£17.14 million
03/18/2025GBX 6.60GBX 6.31
-4.36%
GBX 6.60GBX 6.30361,344 shs£16.99 million
03/17/2025GBX 6.50GBX 6.60
+1.54%
GBX 6.74GBX 6.50795,744 shs£17.76 million
03/14/2025GBX 6.70GBX 6.50
-2.99%
GBX 6.60GBX 6.50100,272 shs£17.49 million
03/13/2025GBX 6.90GBX 6.70
-2.90%
GBX 6.90GBX 6.50761,444 shs£18.03 million
03/12/2025GBX 6.30GBX 6.90
+9.52%
GBX 6.90GBX 6.40701,102 shs£18.57 million
03/11/2025GBX 6.50GBX 6.30
-3.08%
GBX 6.55GBX 6.3059,868 shs£16.96 million
03/10/2025GBX 6.60GBX 6.50
-1.52%
GBX 6.60GBX 6.50122,720 shs£17.49 million
03/07/2025GBX 6.56GBX 6.60
+0.69%
GBX 6.79GBX 6.50641,209 shs£17.76 million
03/06/2025GBX 6.50GBX 6.56
+0.85%
GBX 6.80GBX 6.50125,651 shs£17.64 million
03/05/2025GBX 6.79GBX 6.50
-4.24%
GBX 6.80GBX 6.50183,331 shs£17.49 million
03/04/2025GBX 7.16GBX 6.79
-5.20%
GBX 7.30GBX 6.65180,309 shs£18.27 million
03/03/2025GBX 7.10GBX 7.16
+0.85%
GBX 7.16GBX 7.108,475 shs£19.27 million
02/28/2025GBX 7.15GBX 7.10
-0.70%
GBX 7.29GBX 6.9626,169 shs£19.11 million

This page (LON:CPH2) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners