Free Trial

Clean Power Hydrogen (CPH2) Stock Chart & Stock Price History

Clean Power Hydrogen logo
GBX 5.72 -0.03 (-0.52%)
As of 04/17/2025 10:58 AM Eastern

Clean Power Hydrogen Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
-10.57%
3 Month
Performance
-21.21%
6 Month
Performance
-37.69%
Year-To-Date
Performance
-21.26%
1 Year
Performance
-60.55%
Receive CPH2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Power Hydrogen and its competitors with MarketBeat's FREE daily newsletter.

CPH2 Stock Chart for Sunday, April, 20, 2025

Clean Power Hydrogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 5.72GBX 5.72GBX 6GBX 5.7218,880 shs£15.39 million
04/17/2025GBX 5.75GBX 5.72
-0.52%
GBX 6GBX 5.7218,880 shs£15.39 million
04/16/2025GBX 6GBX 5.75
-4.15%
GBX 6GBX 5.5126,454 shs£15.48 million
04/15/2025GBX 5.63GBX 6
+6.63%
GBX 6GBX 5.6310,968 shs£16.15 million
04/14/2025GBX 5.89GBX 5.63
-4.48%
GBX 5.85GBX 5.50142,258 shs£15.14 million
04/11/2025GBX 5.90GBX 5.89
-0.17%
GBX 6GBX 5.5050,051 shs£15.85 million
04/10/2025GBX 5.30GBX 5.90
+11.32%
GBX 6GBX 5552,861 shs£15.88 million
04/09/2025GBX 5.73GBX 5.30
-7.50%
GBX 6GBX 5.03320,290 shs£14.26 million
04/09/2025GBX 5.73GBX 5.30
-7.50%
GBX 6GBX 5.03320,290 shs£14.26 million
04/08/2025GBX 5.64GBX 5.73
+1.60%
GBX 6.10GBX 5.30605,638 shs£15.42 million
04/08/2025GBX 5.64GBX 5.73
+1.60%
GBX 6.10GBX 5.30605,638 shs£15.42 million
04/07/2025GBX 6GBX 5.64
-6.00%
GBX 6.12GBX 5.30946,552 shs£15.18 million
04/04/2025GBX 6.10GBX 6
-1.64%
GBX 6.30GBX 6123,508 shs£16.15 million
04/03/2025GBX 6.40GBX 6.10
-4.69%
GBX 6.30GBX 6.10124,493 shs£16.42 million
04/02/2025GBX 6.42GBX 6.40
-0.31%
GBX 6.40GBX 6.1083,350 shs£17.22 million
04/01/2025GBX 6.30GBX 6.42
+1.90%
GBX 6.42GBX 6.1038,390 shs£17.28 million
03/31/2025GBX 6.06GBX 6.30
+3.96%
GBX 6.40GBX 6.30104,364 shs£16.96 million
03/28/2025GBX 6.30GBX 6.06
-3.81%
GBX 6.40GBX 6.0688,042 shs£16.31 million
03/27/2025GBX 6.32GBX 6.30
-0.32%
GBX 6.35GBX 6.3015,730 shs£16.96 million
03/26/2025GBX 6.30GBX 6.32
+0.32%
GBX 6.32GBX 6.3016,829 shs£17.01 million
03/25/2025GBX 6.30GBX 6.30GBX 6.40GBX 6.30174,672 shs£16.96 million
03/24/2025GBX 6.50GBX 6.30
-3.08%
GBX 6.64GBX 6.20323,161 shs£16.96 million
03/21/2025GBX 6.40GBX 6.50
+1.63%
GBX 6.50GBX 6.3056,681 shs£17.49 million
03/20/2025GBX 6.37GBX 6.40
+0.41%
GBX 6.40GBX 6.3635,843 shs£17.21 million
03/19/2025GBX 6.31GBX 6.37
+0.92%
GBX 6.40GBX 6.31178,721 shs£17.14 million

This page (LON:CPH2) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners