Free Trial

Croda International (CRDA) Stock Chart & Stock Price History

Croda International logo
GBX 3,480 -21.00 (-0.60%)
(As of 11:04 AM ET)

Croda International Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-7.25%
3 Month
Performance
-11.74%
6 Month
Performance
-26.15%
Year-To-Date
Performance
-31.09%
1 Year
Performance
-23.30%
Receive CRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

CRDA Stock Chart for Thursday, November, 21, 2024

Croda International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 3,493GBX 3,501
+0.23%
GBX 3,524GBX 3,460633,857 shs£4.89 billion
11/19/2024GBX 3,462GBX 3,493
+0.90%
GBX 3,536GBX 3,455267,412 shs£4.88 billion
11/18/2024GBX 3,493GBX 3,462
-0.89%
GBX 3,520GBX 3,460748,690 shs£4.83 billion
11/15/2024GBX 3,609GBX 3,493
-3.21%
GBX 3,574GBX 3,429717,369 shs£4.88 billion
11/14/2024N/AGBX 3,609GBX 3,609GBX 3,524617,472 shs£5.04 billion
11/12/2024GBX 3,793GBX 3,625
-4.43%
GBX 3,757.67GBX 3,620393,771 shs£5.06 billion
11/11/2024GBX 3,604GBX 3,793
+5.24%
GBX 3,821GBX 3,681409,250 shs£5.30 billion
11/08/2024GBX 3,606GBX 3,604
-0.06%
GBX 3,618.98GBX 3,536.75264,230 shs£5.03 billion
11/07/2024GBX 3,666GBX 3,606
-1.64%
GBX 3,711.12GBX 3,606395,193 shs£5.04 billion
11/06/2024N/AGBX 3,666GBX 3,803GBX 3,666411,753 shs£5.12 billion
11/04/2024GBX 3,771GBX 3,763
-0.21%
GBX 3,803GBX 3,763775,710 shs£5.25 billion
11/01/2024GBX 3,705GBX 3,771
+1.78%
GBX 3,782GBX 3,709307,854 shs£5.27 billion
10/31/2024GBX 3,734GBX 3,705
-0.78%
GBX 3,741GBX 3,671497,759 shs£5.17 billion
10/30/2024GBX 3,621GBX 3,734
+3.12%
GBX 3,743GBX 3,599751,336 shs£5.21 billion
10/29/2024GBX 3,700GBX 3,621
-2.14%
GBX 3,705GBX 3,621548,711 shs£5.06 billion
10/28/2024GBX 3,718GBX 3,700
-0.48%
GBX 3,739.04GBX 3,688290,152 shs£5.17 billion
10/25/2024GBX 3,724GBX 3,718
-0.16%
GBX 3,773GBX 3,718293,709 shs£5.19 billion
10/24/2024GBX 3,781GBX 3,724
-1.51%
GBX 3,793GBX 3,724394,539 shs£5.20 billion
10/23/2024GBX 3,795GBX 3,781
-0.37%
GBX 3,811GBX 3,735283,830 shs£5.28 billion
10/22/2024GBX 3,752GBX 3,795
+1.15%
GBX 3,800.60GBX 3,737.63405,591 shs£5.30 billion
10/21/2024GBX 3,742GBX 3,752
+0.27%
GBX 3,802GBX 3,726289,925 shs£5.24 billion


This page (LON:CRDA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners