Croda International (CRDA) Stock Chart & Stock Price History GBX 3,771 +66.00 (+1.78%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Croda International Stock Price Performance5 Day Performance+1.92%1 Month Performance-8.85%3 Month Performance-5.06%6 Month Performance-19.35%Year-To-Date Performance-25.33%1 Year Performance-15.09% Receive CRDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why CRDA Stock Chart for Saturday, November, 2, 2024 CRDA Chart by TradingView Croda International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 3,705GBX 3,771+1.78%GBX 3,782GBX 3,709307,854 shs£5.27 billion10/31/2024GBX 3,734GBX 3,705-0.78%GBX 3,741GBX 3,671497,759 shs£5.17 billion10/30/2024GBX 3,621GBX 3,734+3.12%GBX 3,743GBX 3,599751,336 shs£5.21 billion10/29/2024GBX 3,700GBX 3,621-2.14%GBX 3,705GBX 3,621548,711 shs£5.06 billion10/28/2024GBX 3,718GBX 3,700-0.48%GBX 3,739.04GBX 3,688290,152 shs£5.17 billion10/25/2024GBX 3,724GBX 3,718-0.16%GBX 3,773GBX 3,718293,709 shs£5.19 billion Get the Latest News and Ratings for CRDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 3,781GBX 3,724-1.51%GBX 3,793GBX 3,724394,539 shs£5.20 billion10/23/2024GBX 3,795GBX 3,781-0.37%GBX 3,811GBX 3,735283,830 shs£5.28 billion10/22/2024GBX 3,752GBX 3,795+1.15%GBX 3,800.60GBX 3,737.63405,591 shs£5.30 billion10/21/2024GBX 3,742GBX 3,752+0.27%GBX 3,802GBX 3,726289,925 shs£5.24 billion10/18/2024GBX 3,740GBX 3,742+0.05%GBX 3,762GBX 3,691.14379,942 shs£5.23 billion10/17/2024GBX 3,803GBX 3,740-1.66%GBX 3,801GBX 3,740252,522 shs£5.22 billion10/16/2024GBX 3,816GBX 3,803-0.34%GBX 3,874GBX 3,800236,017 shs£5.31 billion10/15/2024GBX 3,953GBX 3,816-3.47%GBX 3,934GBX 3,760570,460 shs£5.33 billion10/14/2024GBX 4,047GBX 3,953-2.32%GBX 4,039GBX 3,939276,236 shs£5.52 billion10/11/2024GBX 4,085GBX 4,047-0.93%GBX 4,075GBX 3,962230,234 shs£5.65 billion10/10/2024GBX 4,172GBX 4,085-2.09%GBX 4,213GBX 4,085246,948 shs£5.70 billion10/09/2024GBX 4,161GBX 4,172+0.26%GBX 4,245GBX 4,168282,808 shs£5.83 billion10/08/2024N/AGBX 4,161GBX 4,177GBX 4,102526,606 shs£5.81 billion10/04/2024GBX 4,146GBX 4,300+3.71%GBX 4,300GBX 4,148549,213 shs£6.00 billion10/03/2024GBX 4,137GBX 4,146+0.22%GBX 4,182GBX 4,122179,648 shs£5.79 billion10/02/2024GBX 4,195GBX 4,137-1.38%GBX 4,195GBX 4,122375,634 shs£5.78 billion10/01/2024GBX 4,217GBX 4,195-0.52%GBX 4,302GBX 4,162.41216,814 shs£5.86 billion09/30/2024GBX 4,321GBX 4,217-2.41%GBX 4,325GBX 4,215204,003 shs£5.89 billion09/27/2024GBX 4,183GBX 4,321+3.30%GBX 4,335GBX 4,204.17249,350 shs£6.03 billion09/26/2024GBX 4,086GBX 4,183+2.37%GBX 4,235GBX 4,117348,458 shs£5.84 billion09/25/2024GBX 4,012GBX 4,086+1.84%GBX 4,106GBX 3,971280,378 shs£5.71 billion09/24/2024GBX 3,961GBX 4,012+1.29%GBX 4,043.96GBX 3,971181,056 shs£5.60 billion09/23/2024GBX 3,911GBX 3,961+1.28%GBX 3,971GBX 3,878149,481 shs£5.53 billion09/20/2024GBX 4,065GBX 3,911-3.79%GBX 4,055GBX 3,910656,787 shs£5.46 billion09/19/2024GBX 4,005GBX 4,065+1.50%GBX 4,104GBX 4,038457,445 shs£5.68 billion09/18/2024GBX 4,055GBX 4,005-1.23%GBX 4,049GBX 3,977188,158 shs£5.59 billion09/17/2024GBX 3,961GBX 4,055+2.37%GBX 4,080.76GBX 3,975.41278,969 shs£5.66 billion09/16/2024GBX 4,005GBX 3,961-1.10%GBX 4,045GBX 3,949120,130 shs£5.53 billion09/13/2024GBX 3,954GBX 4,005+1.29%GBX 4,019GBX 3,941160,556 shs£5.59 billion09/12/2024GBX 3,909GBX 3,954+1.15%GBX 3,969.57GBX 3,908656,301 shs£5.52 billion09/11/2024GBX 3,877GBX 3,909+0.83%GBX 3,927.50GBX 3,87124.08 million shs£5.46 billion09/10/2024GBX 3,977GBX 3,877-2.51%GBX 3,975GBX 3,86266.26 million shs£5.41 billion09/09/2024GBX 3,865.26GBX 3,977+2.89%GBX 3,987GBX 3,88224.06 million shs£5.55 billion09/06/2024GBX 3,858GBX 3,865.26+0.19%GBX 3,885GBX 3,84228.34 million shs£5.40 billionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/05/2024N/AGBX 3,858GBX 3,922GBX 3,858224,553 shs£5.39 billion09/03/2024GBX 4,051GBX 4,002-1.21%GBX 4,083GBX 3,988119,614 shs£5.59 billion09/02/2024GBX 4,107GBX 4,051-1.36%GBX 4,099.92GBX 4,002168,008 shs£5.66 billion08/30/2024GBX 4,084GBX 4,107+0.56%GBX 4,139.52GBX 4,096439,042 shs£5.74 billion08/29/2024GBX 4,079GBX 4,084+0.12%GBX 4,161GBX 4,066206,157 shs£5.70 billion08/28/2024GBX 4,055GBX 4,079+0.59%GBX 4,106GBX 4,052.49247,176 shs£5.70 billion08/27/2024GBX 4,021.89GBX 4,055+0.82%GBX 4,111.89GBX 4,039312,519 shs£5.66 billion08/26/2024N/AGBX 4,021.89GBX 4,045GBX 3,950249,501 shs£5.62 billion08/22/2024GBX 3,943GBX 3,954+0.28%GBX 3,978GBX 3,937234,742 shs£5.52 billion08/21/2024GBX 3,862GBX 3,943+2.10%GBX 3,953GBX 3,851.80256,647 shs£5.51 billion08/20/2024GBX 3,922GBX 3,862-1.53%GBX 3,909GBX 3,838141,149 shs£5.39 billion08/19/2024GBX 3,895GBX 3,922+0.69%GBX 3,922GBX 3,862259,727 shs£5.48 billion08/16/2024GBX 3,892GBX 3,895+0.08%GBX 3,912GBX 3,860240,434 shs£5.44 billion08/15/2024GBX 3,820GBX 3,892+1.88%GBX 3,909GBX 3,831164,719 shs£5.43 billion08/14/2024GBX 3,841GBX 3,820-0.55%GBX 3,873.13GBX 3,795139,230 shs£5.33 billion08/13/2024GBX 3,829GBX 3,841+0.31%GBX 3,853.99GBX 3,795140,862 shs£5.36 billion08/12/2024GBX 3,831GBX 3,829-0.05%GBX 3,878GBX 3,828144,106 shs£5.35 billion08/09/2024GBX 3,844GBX 3,831-0.34%GBX 3,888GBX 3,825130,698 shs£5.35 billion08/08/2024GBX 3,900GBX 3,844-1.44%GBX 3,898GBX 3,7871.05 million shs£5.37 billion08/07/2024GBX 3,862GBX 3,900+0.98%GBX 3,914GBX 3,872207,912 shs£5.45 billion08/06/2024GBX 3,947GBX 3,862-2.15%GBX 3,982GBX 3,832423,322 shs£5.39 billion08/05/2024GBX 3,972GBX 3,947-0.63%GBX 3,964GBX 3,864.60316,721 shs£5.51 billion08/02/2024GBX 3,967GBX 3,972+0.13%GBX 3,975GBX 3,915.25273,710 shs£5.55 billion08/01/2024GBX 4,042GBX 3,967-1.86%GBX 4,064GBX 3,967226,441 shs£5.54 billion Related Companies JMAT Stock Chart ELM Stock Chart VCT Stock Chart ESNT Stock Chart TET Stock Chart SYNT Stock Chart ZTF Stock Chart IOF Stock Chart ITX Stock Chart DCTA Stock Chart Receive CRDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRDA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Croda International Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Croda International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
