Creightons (CRL) Stock Chart & Stock Price History GBX 34.60 0.00 (0.00%) (As of 07:41 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Creightons Stock Price Performance 5 Day Performance-3.41%1 Month Performance+18.96%3 Month Performance+20.14%6 Month Performance+47.83%Year-To-Date Performance+54.55%1 Year Performance+41.67% Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! CRL Stock Chart for Thursday, November, 21, 2024 CRL Chart by TradingView Creightons Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 34.68GBX 34.24-1.28%GBX 34.74GBX 34.24252,026 shs£23.43 million11/19/2024GBX 36.20GBX 34.68-4.20%GBX 36.60GBX 34.6895,454 shs£23.74 million11/18/2024GBX 35.20GBX 36.20+2.84%GBX 36.95GBX 34.50164,564 shs£24.78 million11/15/2024GBX 35.40GBX 34.50-2.54%GBX 36GBX 34.40425,803 shs£23.61 million11/14/2024GBX 34GBX 35.40+4.12%GBX 36.19GBX 33.68309,230 shs£24.23 million11/13/2024GBX 28GBX 34+21.43%GBX 35GBX 29.501.24 million shs£23.27 million Get the Latest News and Ratings for CRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 27.44GBX 28+2.03%GBX 28GBX 27.1082,066 shs£19.16 million11/11/2024GBX 29GBX 27.44-5.37%GBX 28.95GBX 27.25124,187 shs£18.78 million11/08/2024GBX 29GBX 28.38-2.14%GBX 29GBX 28101,605 shs£19.42 million11/07/2024GBX 27GBX 29+7.41%GBX 29.80GBX 27.25159,642 shs£19.85 million11/06/2024GBX 28GBX 27-3.57%GBX 28.30GBX 2795,234 shs£18.48 million11/05/2024GBX 27.89GBX 28+0.40%GBX 28GBX 27.855,000 shs£19.16 million11/04/2024GBX 29GBX 27.89-3.83%GBX 27.89GBX 27.2686,158 shs£19.09 million11/01/2024GBX 28.06GBX 28.04-0.07%GBX 29.34GBX 28.0420,000 shs£19.19 million10/31/2024GBX 28.80GBX 28.06-2.57%GBX 29GBX 28.063,171 shs£19.20 million10/30/2024GBX 28.88GBX 28.80-0.28%GBX 29GBX 28.1728,856 shs£19.71 million10/29/2024GBX 28.04GBX 28.88+3.00%GBX 28.88GBX 28.0472,062 shs£19.77 million10/28/2024GBX 29GBX 28.04-3.31%GBX 30GBX 28102,399 shs£19.19 million10/25/2024GBX 28.61GBX 29.36+2.62%GBX 29.38GBX 28.68125,396 shs£20.09 million10/24/2024GBX 29.10GBX 28.61-1.68%GBX 28.61GBX 28.25101,204 shs£19.58 million10/23/2024GBX 28.58GBX 29.10+1.82%GBX 29.40GBX 28.6180,169 shs£19.92 million10/22/2024GBX 28.58GBX 28.58GBX 29GBX 28.5827,500 shs£19.56 million10/21/2024GBX 29GBX 28.58-1.45%GBX 29GBX 28.5818,758 shs£19.56 million Related Companies TruFin Stock Price Chart Staffline Group Stock Price Chart FireAngel Safety Technology Group Stock Price Chart Arcontech Group Stock Price Chart Neo Energy Metals Stock Price Chart MAST Energy Developments Stock Price Chart Relx Stock Price Chart 3i Group Stock Price Chart Rentokil Initial Stock Price Chart WPP Stock Price Chart Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creightons Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Creightons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRL Stock Alerts