Creightons (CRL) Stock Chart & Stock Price History GBX 33.56 -1.44 (-4.11%) As of 02/21/2025 10:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Creightons Stock Price Performance 5 Day Performance-5.44%1 Month Performance+8.26%3 Month Performance-1.29%6 Month Performance+19.05%Year-To-Date Performance+2.04%1 Year Performance+68.74% Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. Email Address CRL Stock Chart for Saturday, February, 22, 2025 CRL Chart by TradingView Creightons Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 35.25GBX 33.56-4.79%GBX 36.80GBX 33.5658,849 shs£22.97 million02/20/2025GBX 35.40GBX 35.25-0.42%GBX 35.40GBX 34.51108,505 shs£24.12 million02/19/2025GBX 36GBX 35.40-1.67%GBX 36GBX 34.56142,212 shs£24.23 million02/18/2025GBX 35.49GBX 36+1.44%GBX 36GBX 34.38107,310 shs£24.64 million02/17/2025GBX 33.40GBX 35.49+6.26%GBX 36GBX 33.25570,049 shs£24.29 million02/14/2025GBX 31.50GBX 33.40+6.03%GBX 35GBX 33.04479,740 shs£22.86 million02/13/2025GBX 29.88GBX 31.50+5.42%GBX 31.50GBX 30163,817 shs£21.56 million02/12/2025GBX 30.40GBX 29.88-1.71%GBX 30GBX 29.88123,597 shs£20.45 million02/11/2025GBX 29.60GBX 30.40+2.70%GBX 30.40GBX 29.2080,468 shs£20.81 million02/10/2025GBX 29GBX 29.60+2.07%GBX 30GBX 29.57206,957 shs£20.26 million Get the Latest News and Ratings for CRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 30GBX 29-3.33%GBX 29.95GBX 29379,849 shs£19.85 million02/06/2025GBX 30.19GBX 30-0.63%GBX 30.20GBX 29.20378,649 shs£20.53 million02/05/2025GBX 30.20GBX 30.19-0.03%GBX 30.19GBX 2940,162 shs£20.66 million02/04/2025GBX 29GBX 30.20+4.14%GBX 30.20GBX 29.9136,009 shs£20.67 million02/03/2025GBX 30.59GBX 29-5.19%GBX 30.25GBX 2957,863 shs£19.85 million01/31/2025GBX 30.60GBX 30.59-0.04%GBX 31GBX 2933,192 shs£20.94 million01/30/2025GBX 30.60GBX 30.60GBX 30.60GBX 29.7538,406 shs£20.94 million01/29/2025GBX 30GBX 30.60+2.00%GBX 30.60GBX 29.7538,406 shs£20.94 million01/28/2025GBX 29.50GBX 30+1.69%GBX 30GBX 29.58322,668 shs£20.53 million01/27/2025GBX 31GBX 29.50-4.84%GBX 33GBX 29.50255,401 shs£20.19 million01/24/2025GBX 31GBX 31GBX 31.90GBX 3151,358 shs£21.22 million01/23/2025GBX 31GBX 31GBX 31.77GBX 30.40189,289 shs£21.22 million01/22/2025GBX 31GBX 31GBX 31GBX 30.40167,809 shs£21.22 million01/21/2025GBX 31.02GBX 31-0.05%GBX 32GBX 3169,554 shs£21.22 million Related Companies TruFin Stock Price Chart Staffline Group Stock Price Chart Arcontech Group Stock Price Chart Neo Energy Metals Stock Price Chart MAST Energy Developments Stock Price Chart Relx Stock Price Chart 3i Group Stock Price Chart Rentokil Initial Stock Price Chart WPP Stock Price Chart 4imprint Group Stock Price Chart Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creightons Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Creightons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRL Stock Alerts