Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Creightons (CRL) Stock Chart & Stock Price History

Creightons logo
GBX 34 +1.00 (+3.03%)
As of 03:43 AM Eastern
Compare

Creightons Stock Price Performance

The Creightons (CRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.43%, with a year-to-date return of 3.38%. In the past month, the stock has decreased 20.93%, reflecting recent market activity.

As of the latest close, Creightons traded at GBX 33.39 with a market cap of £22.85 million and volume of 62,790 shares. Five years ago, the stock traded at GBX 47.50, representing a 28.42% decrease over that period. At the time, it had a market cap of £30.75 million and a volume of 132,302 shares.

Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.23%
1 Month
Performance
-20.93%
3 Month
Performance
-2.86%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+21.43%
5 Year
Performance
-28.42%

CRL Stock Chart for Friday, August, 15, 2025

CRL Chart by TradingView

Creightons Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 32.30GBX 33.39
+3.37%		GBX 34GBX 3262,790 shs£22.85 million
08/13/2025GBX 35.60GBX 32.30
-9.27%		GBX 35GBX 32.15300,937 shs£22.11 million
08/12/2025GBX 35GBX 35.60
+1.71%		GBX 36GBX 3454,315 shs£24.36 million
08/11/2025GBX 35.50GBX 35
-1.41%		GBX 36GBX 355,560 shs£23.95 million
08/08/2025GBX 36GBX 35.50
-1.39%		GBX 35.88GBX 3538,892 shs£24.30 million
08/07/2025GBX 36.02GBX 36
-0.06%		GBX 38GBX 35123,393 shs£24.64 million
08/06/2025GBX 37GBX 36.02
-2.65%		GBX 37GBX 3644,648 shs£24.65 million
08/05/2025GBX 38GBX 37
-2.63%		GBX 37GBX 3665,157 shs£25.32 million
08/04/2025GBX 36GBX 38
+5.56%		GBX 38GBX 3634,013 shs£26.01 million
08/01/2025GBX 37.20GBX 36
-3.23%		GBX 37.93GBX 3642,334 shs£24.64 million
07/31/2025GBX 36.71GBX 37.20
+1.33%		GBX 38GBX 37.20100,713 shs£25.46 million
07/30/2025GBX 37.11GBX 36.71
-1.08%		GBX 38GBX 36173,447 shs£25.12 million
07/29/2025GBX 37.66GBX 37.11
-1.46%		GBX 37.60GBX 36318,921 shs£25.40 million
07/28/2025GBX 36GBX 37.66
+4.61%		GBX 38GBX 37.11518,487 shs£25.77 million
07/25/2025GBX 36.40GBX 36
-1.10%		GBX 36.93GBX 35.80169,367 shs£24.64 million
07/24/2025GBX 36.89GBX 36.40
-1.33%		GBX 37GBX 35.62244,273 shs£24.91 million
07/23/2025GBX 37.99GBX 36.89
-2.90%		GBX 39GBX 36366,579 shs£25.25 million
07/22/2025GBX 36GBX 37.99
+5.53%		GBX 38GBX 36229,437 shs£26.00 million
07/21/2025GBX 35GBX 36
+2.86%		GBX 37GBX 35267,966 shs£24.64 million
07/18/2025GBX 35.20GBX 35
-0.57%		GBX 38GBX 35613,140 shs£23.95 million
07/17/2025GBX 38.40GBX 35.20
-8.33%		GBX 38.40GBX 35.20692,638 shs£24.09 million
07/16/2025GBX 43GBX 38.40
-10.70%		GBX 40GBX 37.151.09 million shs£26.28 million
07/15/2025GBX 40.90GBX 43
+5.13%		GBX 43GBX 40353,636 shs£29.43 million
07/14/2025GBX 37.95GBX 40.90
+7.77%		GBX 40.90GBX 36342,419 shs£27.99 million
Related Companies

This page (LON:CRL) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored