Creightons (CRL) Stock Chart & Stock Price History GBX 31.50 +1.00 (+3.28%) As of 04/17/2025 07:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Creightons Stock Price Performance 5 Day Performance+2.21%1 Month Performance+15.38%3 Month Performance-3.85%6 Month Performance+8.62%Year-To-Date Performance-4.22%1 Year Performance+28.57% Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. Email Address CRL Stock Chart for Saturday, April, 19, 2025 CRL Chart by TradingView Creightons Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 31.50GBX 31.50GBX 31.50GBX 30.501,549 shs£21.56 million04/17/2025GBX 29.26GBX 31.50+7.66%GBX 31.50GBX 30.501,549 shs£21.56 million04/16/2025GBX 31GBX 29.26-5.61%GBX 29.50GBX 2916,997 shs£20.02 million04/15/2025GBX 30.82GBX 31+0.58%GBX 31.70GBX 2985,466 shs£21.22 million04/14/2025GBX 31GBX 30.82-0.58%GBX 32GBX 28.44189,197 shs£21.09 million04/11/2025GBX 29.45GBX 31+5.26%GBX 31GBX 28392,906 shs£21.22 million04/10/2025GBX 25.22GBX 29.45+16.77%GBX 30GBX 26488,855 shs£20.15 million04/09/2025GBX 26.60GBX 25.22-5.19%GBX 26GBX 25.2281,371 shs£17.26 million04/09/2025GBX 26.60GBX 25.22-5.19%GBX 26GBX 25.2281,371 shs£17.26 million04/08/2025GBX 26GBX 26.60+2.31%GBX 27GBX 24161,741 shs£18.20 million Get the Latest News and Ratings for CRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 26GBX 26.60+2.31%GBX 27GBX 24161,741 shs£18.20 million04/07/2025GBX 28GBX 26-7.14%GBX 27GBX 24.06175,980 shs£17.79 million04/04/2025GBX 27.02GBX 28+3.63%GBX 28GBX 27391,218 shs£19.16 million04/03/2025GBX 28.40GBX 27.02-4.86%GBX 29GBX 27547,275 shs£18.49 million04/02/2025GBX 28.56GBX 28.40-0.56%GBX 28.65GBX 28.4046,000 shs£19.44 million04/01/2025GBX 28.49GBX 28.56+0.25%GBX 29.22GBX 28.56320,102 shs£19.55 million03/31/2025GBX 28.90GBX 28.49-1.42%GBX 28.77GBX 27.28185,874 shs£19.50 million03/28/2025GBX 28.77GBX 28.90+0.45%GBX 28.90GBX 28.1510,171 shs£19.78 million03/27/2025GBX 28.06GBX 28.77+2.53%GBX 28.78GBX 28.1037,112 shs£19.69 million03/26/2025GBX 27.25GBX 28.06+2.97%GBX 28.90GBX 27170,833 shs£19.20 million03/25/2025GBX 27.21GBX 27.25+0.15%GBX 27.78GBX 27.21141,375 shs£18.65 million03/24/2025GBX 27.01GBX 27.21+0.74%GBX 27.89GBX 27192,068 shs£18.62 million03/21/2025GBX 27.38GBX 27.01-1.33%GBX 27.30GBX 2745,230 shs£18.49 million03/20/2025GBX 27.30GBX 27.38+0.27%GBX 27.75GBX 27.3083,702 shs£18.73 million03/19/2025GBX 27.04GBX 27.30+0.96%GBX 28GBX 2765,953 shs£18.68 million03/18/2025GBX 29.04GBX 27.04-6.90%GBX 30GBX 2794,675 shs£18.51 million Related Companies Staffline Group Stock Price Chart Arcontech Group Stock Price Chart Neo Energy Metals Stock Price Chart MAST Energy Developments Stock Price Chart Relx Stock Price Chart 3i Group Stock Price Chart Rentokil Initial Stock Price Chart WPP Stock Price Chart 4imprint Group Stock Price Chart Herald Stock Price Chart Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRL) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creightons Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Creightons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRL Stock Free CRL Stock Alerts