Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy CRL Stock  Free CRL Stock Alerts

Creightons (CRL) Stock Chart & Stock Price History

Creightons logo
GBX 28.90 +0.40 (+1.40%)
As of 03/28/2025 12:41 PM Eastern
Compare

Creightons Stock Price Performance

5 Day
Performance
+6.21%
1 Month
Performance
-14.50%
3 Month
Performance
N/A
6 Month
Performance
-11.08%
Year-To-Date
Performance
-12.13%
1 Year
Performance
+15.60%
Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter.

CRL Stock Chart for Saturday, March, 29, 2025

CRL Chart by TradingView
Remove Ads

Creightons Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 28.77GBX 28.90
+0.45%		GBX 28.90GBX 28.1510,171 shs£19.78 million
03/27/2025GBX 28.06GBX 28.77
+2.53%		GBX 28.78GBX 28.1037,112 shs£19.69 million
03/26/2025GBX 27.25GBX 28.06
+2.97%		GBX 28.90GBX 27170,833 shs£19.20 million
03/25/2025GBX 27.21GBX 27.25
+0.15%		GBX 27.78GBX 27.21141,375 shs£18.65 million
03/24/2025GBX 27.01GBX 27.21
+0.74%		GBX 27.89GBX 27192,068 shs£18.62 million
03/21/2025GBX 27.38GBX 27.01
-1.33%		GBX 27.30GBX 2745,230 shs£18.49 million
03/20/2025GBX 27.30GBX 27.38
+0.27%		GBX 27.75GBX 27.3083,702 shs£18.73 million
03/19/2025GBX 27.04GBX 27.30
+0.96%		GBX 28GBX 2765,953 shs£18.68 million
03/18/2025GBX 29.04GBX 27.04
-6.90%		GBX 30GBX 2794,675 shs£18.51 million
03/17/2025GBX 29.18GBX 29.04
-0.47%		GBX 29.10GBX 28.0469,661 shs£19.88 million
03/14/2025GBX 29.33GBX 29.18
-0.51%		GBX 29.50GBX 28.2474,213 shs£19.97 million
03/13/2025GBX 28.49GBX 29.33
+2.95%		GBX 30GBX 28.39222,202 shs£20.07 million
03/12/2025GBX 25.64GBX 28.49
+11.12%		GBX 28.49GBX 25168,120 shs£19.50 million
03/11/2025GBX 25.65GBX 25.64
-0.04%		GBX 27GBX 25.6455,157 shs£17.55 million
03/10/2025GBX 28.15GBX 25.65
-8.88%		GBX 29GBX 25.65249,332 shs£17.55 million
03/07/2025GBX 32.30GBX 28.15
-12.85%		GBX 29.44GBX 28461,119 shs£19.27 million
03/06/2025GBX 32.02GBX 32.30
+0.87%		GBX 32.55GBX 3181,282 shs£22.11 million
03/05/2025GBX 32.40GBX 32.02
-1.17%		GBX 33GBX 32.0267,118 shs£21.91 million
03/04/2025GBX 33.70GBX 32.40
-3.86%		GBX 33.05GBX 3298,057 shs£22.17 million
03/03/2025GBX 33.80GBX 33.70
-0.30%		GBX 34GBX 3328,262 shs£23.06 million
02/28/2025GBX 33GBX 33.80
+2.42%		GBX 33.80GBX 33.80115,078 shs£23.13 million
Related Companies

This page (LON:CRL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored