Creightons (CRL) Stock Chart & Stock Price History GBX 31 -1.00 (-3.13%) As of 07:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Creightons Stock Price Performance 5 Day Performance+3.71%1 Month Performance-6.06%3 Month Performance+8.47%6 Month Performance+16.98%Year-To-Date Performance-5.74%1 Year Performance+46.23% Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. Email Address CRL Stock Chart for Tuesday, January, 21, 2025 CRL Chart by TradingView Creightons Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 32.76GBX 31.02-5.33%GBX 32GBX 31.02164,870 shs£21.23 million01/17/2025GBX 29.89GBX 32.76+9.60%GBX 32.76GBX 30362,159 shs£22.42 million01/16/2025GBX 29.89GBX 29.89GBX 29.89GBX 28.85151,657 shs£20.46 million01/15/2025GBX 28.80GBX 29.89+3.78%GBX 29.89GBX 28.06258,578 shs£20.46 million01/14/2025GBX 28.60GBX 28.80+0.70%GBX 28.90GBX 28.15180,319 shs£19.71 million01/13/2025GBX 28.22GBX 28.60+1.34%GBX 28.60GBX 28115,216 shs£19.57 million01/10/2025GBX 28.50GBX 28.22-0.98%GBX 30GBX 28.2242,788 shs£19.32 million01/09/2025GBX 28.20GBX 28.50+1.06%GBX 29GBX 2828,483 shs£19.51 million01/08/2025GBX 30GBX 28.20-6.00%GBX 30.45GBX 28.13189,186 shs£19.30 million01/07/2025GBX 29.85GBX 30+0.51%GBX 30.80GBX 29.56294,854 shs£20.53 million Get the Latest News and Ratings for CRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 31GBX 29.85-3.72%GBX 30.50GBX 28.10413,418 shs£20.43 million01/03/2025GBX 31.89GBX 31-2.79%GBX 31.70GBX 30.69325,161 shs£21.22 million01/02/2025GBX 32.89GBX 31.89-3.04%GBX 32.75GBX 31.8984,553 shs£21.83 million01/01/2025GBX 32.89GBX 32.89GBX 32.92GBX 32.08164,936 shs£22.51 million12/31/2024GBX 33.39GBX 32.89-1.50%GBX 32.92GBX 32.08164,936 shs£22.51 million12/30/2024GBX 33.50GBX 33.39-0.33%GBX 34GBX 3340,322 shs£22.85 million12/27/2024GBX 33GBX 33GBX 34GBX 32.8015,087 shs£22.59 million12/26/2024GBX 33GBX 33GBX 34GBX 32.8015,087 shs£22.59 million12/25/2024GBX 33GBX 33GBX 34GBX 32.8015,087 shs£22.59 million12/24/2024GBX 33.50GBX 33-1.49%GBX 34GBX 32.8015,087 shs£22.59 million12/23/2024GBX 33GBX 33.50+1.52%GBX 33.55GBX 33.5020,742 shs£22.93 million12/20/2024GBX 33.10GBX 33-0.30%GBX 35GBX 3341,967 shs£22.59 million Related Companies Staffline Group Stock Price Chart Arcontech Group Stock Price Chart Neo Energy Metals Stock Price Chart MAST Energy Developments Stock Price Chart Relx Stock Price Chart 3i Group Stock Price Chart Rentokil Initial Stock Price Chart WPP Stock Price Chart 4imprint Group Stock Price Chart Herald Stock Price Chart Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creightons Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Creightons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
