Creightons (CRL) Stock Chart & Stock Price History GBX 33 -1.00 (-2.94%) (As of 12/20/2024 11:25 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Creightons Stock Price Performance 5 Day Performance-5.74%1 Month Performance-2.94%3 Month Performance-1.46%6 Month Performance+44.74%Year-To-Date Performance+50.00%1 Year Performance+50.00% Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. Email Address AI breakthrough about to upend industry (Ad)Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the market in late 2022. You might think it’s way too late to invest in AI. But here’s the thing.I urge you to watch it now. CRL Stock Chart for Sunday, December, 22, 2024 CRL Chart by TradingView Creightons Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 33.10GBX 33-0.30%GBX 35GBX 3341,967 shs£22.59 million12/19/2024GBX 34.20GBX 33.10-3.22%GBX 34.89GBX 33.1083,629 shs£22.65 million12/18/2024GBX 34.60GBX 34.20-1.16%GBX 35.20GBX 34.1069,400 shs£23.41 million12/17/2024GBX 35.01GBX 34.60-1.17%GBX 34.90GBX 34.1081,102 shs£23.68 million12/16/2024GBX 35.50GBX 35.01-1.38%GBX 36.40GBX 35.01520,602 shs£23.96 million12/13/2024GBX 33.20GBX 35.80+7.83%GBX 36GBX 33700,831 shs£24.50 million Get the Latest News and Ratings for CRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 34GBX 33.20-2.35%GBX 33.78GBX 33.2033,546 shs£22.72 million12/11/2024GBX 33.26GBX 34+2.22%GBX 34.80GBX 33.9985,191 shs£23.27 million12/10/2024GBX 34.80GBX 33.26-4.43%GBX 35GBX 33138,402 shs£22.76 million12/09/2024GBX 35GBX 34.80-0.57%GBX 35.30GBX 3487,766 shs£23.82 million12/06/2024GBX 35GBX 35GBX 35.30GBX 3429,266 shs£23.95 million12/05/2024GBX 36GBX 35-2.78%GBX 36.88GBX 34.26187,905 shs£23.95 million12/04/2024GBX 35.38GBX 36+1.75%GBX 36.70GBX 35.56122,304 shs£24.64 million12/03/2024GBX 37GBX 35.38-4.38%GBX 37.20GBX 35211,028 shs£24.21 million12/02/2024GBX 34GBX 37+8.82%GBX 38GBX 32.60444,967 shs£25.32 million11/29/2024GBX 33.61GBX 34+1.16%GBX 34.45GBX 33.06108,225 shs£23.27 million11/28/2024GBX 39.40GBX 33.61-14.70%GBX 39.50GBX 33.171.07 million shs£23.00 million11/27/2024GBX 39GBX 39.40+1.03%GBX 40GBX 38393,254 shs£26.97 million11/26/2024GBX 36.40GBX 39+7.14%GBX 40.24GBX 38631,996 shs£26.69 million11/25/2024GBX 34GBX 36.40+7.06%GBX 40.80GBX 35.56699,807 shs£24.91 million11/22/2024GBX 34GBX 34GBX 35GBX 33.20114,403 shs£23.27 million11/21/2024GBX 34.24GBX 34-0.69%GBX 34.67GBX 3452,004 shs£23.27 million11/20/2024GBX 34.68GBX 34.24-1.28%GBX 34.74GBX 34.24252,026 shs£23.43 million Related Companies TruFin Stock Price Chart Staffline Group Stock Price Chart FireAngel Safety Technology Group Stock Price Chart Arcontech Group Stock Price Chart Neo Energy Metals Stock Price Chart MAST Energy Developments Stock Price Chart Relx Stock Price Chart 3i Group Stock Price Chart Rentokil Initial Stock Price Chart WPP Stock Price Chart Receive CRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creightons Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Creightons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
