Free Trial

Creightons (CRL) Stock Chart & Stock Price History

Creightons logo
GBX 37.55 -5.45 (-12.67%)
As of 10:51 AM Eastern

Creightons Stock Price Performance

The Creightons (CRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.19%, with a year-to-date return of 14.17%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

As of the latest close, Creightons traded at GBX 43 with a market cap of £29.43 million and volume of 353,636 shares. Five years ago, the stock traded at GBX 50.50, representing a 25.64% decrease over that period. At the time, it had a market cap of £32.70 million and a volume of 105,247 shares.

Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
-6.43%
3 Month
Performance
+28.33%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+103.19%
5 Year
Performance
-25.64%

CRL Stock Chart for Wednesday, July, 16, 2025

Creightons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 40.90GBX 43
+5.13%
GBX 43GBX 40353,636 shs£29.43 million
07/14/2025GBX 37.95GBX 40.90
+7.77%
GBX 40.90GBX 36342,419 shs£27.99 million
07/11/2025GBX 36.66GBX 37.95
+3.52%
GBX 37.95GBX 36.6682,685 shs£25.97 million
07/10/2025GBX 37.30GBX 36.66
-1.72%
GBX 37.70GBX 36.3081,700 shs£25.09 million
07/09/2025GBX 36GBX 37.30
+3.61%
GBX 38GBX 36142,976 shs£25.53 million
07/08/2025GBX 37.10GBX 36
-2.96%
GBX 38GBX 3656,759 shs£24.64 million
07/07/2025GBX 37GBX 37.10
+0.27%
GBX 37.88GBX 36.2289,651 shs£25.39 million
07/04/2025GBX 38.40GBX 38.40GBX 38.50GBX 37.05160,773 shs£26.28 million
07/03/2025GBX 40GBX 38.40
-4.00%
GBX 38.50GBX 37.05160,773 shs£26.28 million
07/02/2025GBX 39.80GBX 40
+0.50%
GBX 40GBX 37.119,475 shs£27.37 million
07/01/2025GBX 38.05GBX 39.80
+4.60%
GBX 40GBX 3832,337 shs£27.24 million
06/30/2025GBX 41GBX 38.05
-7.20%
GBX 40GBX 3866,467 shs£26.04 million
06/27/2025GBX 39.06GBX 41
+4.98%
GBX 41GBX 3940,427 shs£28.06 million
06/26/2025GBX 41GBX 39.06
-4.74%
GBX 42GBX 39110,315 shs£26.73 million
06/25/2025GBX 40GBX 41
+2.50%
GBX 41GBX 40124,901 shs£28.06 million
06/24/2025GBX 42GBX 40
-4.76%
GBX 42GBX 40122,778 shs£27.37 million
06/23/2025GBX 41GBX 42
+2.44%
GBX 42GBX 406,272 shs£28.74 million
06/20/2025GBX 40.12GBX 41
+2.19%
GBX 41GBX 40.50533 shs£28.06 million
06/19/2025GBX 40.96GBX 40.12
-2.05%
GBX 40.12GBX 40104,054 shs£27.46 million
06/18/2025GBX 40.20GBX 40.96
+1.89%
GBX 40.96GBX 36.65449,441 shs£28.03 million
06/17/2025GBX 40.13GBX 40.20
+0.17%
GBX 41.34GBX 40.2012,837 shs£27.51 million
06/16/2025GBX 42GBX 40.13
-4.45%
GBX 42GBX 4034,970 shs£27.46 million

This page (LON:CRL) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners