Cairn Homes (CRN) Stock Chart & Stock Price History GBX 180.60 +3.20 (+1.80%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Cairn Homes Stock Price Performance 5 Day Performance+2.96%1 Month Performance-6.71%3 Month Performance+2.96%6 Month Performance+12.17%Year-To-Date Performance-6.71%1 Year Performance+46.83% Receive CRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. Email Address CRN Stock Chart for Tuesday, January, 21, 2025 CRN Chart by TradingView Cairn Homes Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 177.40GBX 180.60+1.80%GBX 181.80GBX 177.404.13 million shs£1.13 billion01/20/2025GBX 175GBX 177.40+1.37%GBX 179.60GBX 1752.42 million shs£1.11 billion01/17/2025GBX 175.40GBX 175-0.23%GBX 177.40GBX 174.801.12 million shs£1.10 billion01/16/2025GBX 173.80GBX 175.40+0.92%GBX 177.60GBX 172.801.04 million shs£1.10 billion01/15/2025GBX 173.60GBX 173.80+0.12%GBX 174.80GBX 1713.98 million shs£1.09 billion01/14/2025GBX 175GBX 173.60-0.80%GBX 180.60GBX 172.201.32 million shs£1.09 billion01/13/2025GBX 184.60GBX 175-5.20%GBX 188.80GBX 174.60563,349 shs£1.10 billion01/10/2025GBX 188.40GBX 184.60-2.02%GBX 190.80GBX 1842.31 million shs£1.16 billion01/09/2025GBX 190GBX 188.40-0.84%GBX 192GBX 1862.78 million shs£1.18 billion01/08/2025GBX 189GBX 190+0.53%GBX 192.60GBX 184.203.28 million shs£1.19 billion Get the Latest News and Ratings for CRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 194.40GBX 189-2.78%GBX 194.40GBX 187.40701,197 shs£1.19 billion01/06/2025GBX 191.60GBX 194.40+1.46%GBX 194.60GBX 189.60173,988 shs£1.22 billion01/03/2025GBX 193.80GBX 191.60-1.14%GBX 192.80GBX 189.80179,475 shs£1.20 billion01/02/2025GBX 193.60GBX 193.80+0.10%GBX 195.40GBX 193.20409,623 shs£1.22 billion01/01/2025GBX 193.60GBX 193.60GBX 194GBX 188.60124,069 shs£1.21 billion12/31/2024GBX 191.60GBX 193.60+1.04%GBX 194GBX 188.60124,069 shs£1.21 billion12/30/2024GBX 192.80GBX 191.60-0.62%GBX 194GBX 191.40272,161 shs£1.20 billion12/27/2024GBX 189.20GBX 192.80+1.90%GBX 194.20GBX 188.80465,035 shs£1.21 billion12/26/2024GBX 189.20GBX 189.20GBX 192GBX 189.2054,483 shs£1.19 billion12/25/2024GBX 189.20GBX 189.20GBX 192GBX 189.2054,483 shs£1.19 billion12/24/2024GBX 192.80GBX 189.20-1.87%GBX 192GBX 189.2054,483 shs£1.19 billion12/23/2024GBX 193.60GBX 192.80-0.41%GBX 195GBX 192.80241,808 shs£1.21 billion12/20/2024GBX 190.20GBX 193.60+1.79%GBX 194.40GBX 189.601.16 million shs£1.21 billion Related Companies Taylor Wimpey Stock Price Chart The Berkeley Group Stock Price Chart Persimmon Stock Price Chart Bellway Stock Price Chart Redrow Stock Price Chart Vistry Group Stock Price Chart Crest Nicholson Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Receive CRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cairn Homes plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cairn Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
