Cairn Homes (CRN) Stock Chart & Stock Price History GBX 180.24 +0.64 (+0.36%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Cairn Homes Stock Price Performance 5 Day Performance-4.13%1 Month Performance-0.31%3 Month Performance+3.00%6 Month Performance+12.82%Year-To-Date Performance-6.90%1 Year Performance+40.59% Receive CRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. Email Address CRN Stock Chart for Saturday, February, 22, 2025 CRN Chart by TradingView Cairn Homes Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 179.60GBX 180.24+0.36%GBX 182.40GBX 1.803.81 million shs£1.34 billion02/20/2025GBX 184GBX 179.60-2.39%GBX 185.80GBX 177.37407,455 shs£1.34 billion02/19/2025GBX 188.20GBX 184-2.23%GBX 189.20GBX 1844.63 million shs£1.37 billion02/18/2025GBX 188GBX 188.20+0.11%GBX 190.80GBX 186.201.21 million shs£1.40 billion02/17/2025GBX 188.80GBX 188-0.42%GBX 191.60GBX 187.201.55 million shs£1.40 billion02/14/2025GBX 190.40GBX 188.80-0.84%GBX 192GBX 187.40675,661 shs£1.40 billion02/13/2025GBX 188.80GBX 190.40+0.85%GBX 190.60GBX 186.801.74 million shs£1.42 billion02/12/2025GBX 185.80GBX 188.80+1.61%GBX 189.60GBX 184.40994,102 shs£1.18 billion02/11/2025GBX 188GBX 185.80-1.17%GBX 189.60GBX 184.60922,309 shs£1.17 billion02/10/2025GBX 187.20GBX 188+0.43%GBX 188.40GBX 185.601.13 million shs£1.18 billion Get the Latest News and Ratings for CRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 191.40GBX 187.20-2.19%GBX 192.60GBX 1871.76 million shs£1.17 billion02/06/2025GBX 192.20GBX 191.40-0.42%GBX 194.80GBX 190.20979,813 shs£1.20 billion02/05/2025GBX 188.80GBX 192.20+1.80%GBX 193GBX 188.601.56 million shs£1.21 billion02/04/2025GBX 188.40GBX 188.80+0.21%GBX 190.80GBX 1881.18 million shs£1.18 billion02/03/2025GBX 190GBX 188.40-0.84%GBX 193.20GBX 187.801.62 million shs£1.18 billion01/31/2025GBX 183.20GBX 190+3.71%GBX 191.20GBX 183.203.27 million shs£1.19 billion01/30/2025GBX 178.60GBX 183.20+2.58%GBX 183.40GBX 178.60748,217 shs£1.15 billion01/29/2025GBX 180.20GBX 178.60-0.89%GBX 180.40GBX 1781.20 million shs£1.12 billion01/28/2025GBX 179.60GBX 180.20+0.33%GBX 181.80GBX 179.20542,644 shs£1.13 billion01/27/2025GBX 178.80GBX 179.60+0.45%GBX 182.60GBX 177.20644,535 shs£1.13 billion01/24/2025GBX 180GBX 178.80-0.67%GBX 181.40GBX 1771.91 million shs£1.12 billion01/23/2025GBX 180.80GBX 180-0.44%GBX 181GBX 179.20566,955 shs£1.13 billion01/22/2025GBX 180.60GBX 180.80+0.11%GBX 183.40GBX 180.20985,536 shs£1.13 billion01/21/2025GBX 177.40GBX 180.60+1.80%GBX 181.80GBX 177.404.13 million shs£1.13 billion Related Companies Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Bellway Stock Price Chart Redrow Stock Price Chart Vistry Group Stock Price Chart Glenveagh Properties Stock Price Chart Crest Nicholson Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Receive CRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cairn Homes plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cairn Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRN Stock Alerts