Cairn Homes (CRN) Stock Chart & Stock Price History GBX 174 -1.40 (-0.80%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Cairn Homes Stock Price Performance 5 Day Performance-4.50%1 Month Performance-0.80%3 Month Performance+9.03%6 Month Performance+17.41%Year-To-Date Performance+50.26%1 Year Performance+59.63% Receive CRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! CRN Stock Chart for Thursday, November, 21, 2024 CRN Chart by TradingView Cairn Homes Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 175.40GBX 175.40GBX 177.60GBX 173.40444,158 shs£1.10 billion11/19/2024GBX 175.80GBX 175.40-0.23%GBX 177.60GBX 171.60548,810 shs£1.10 billion11/18/2024GBX 182.20GBX 175.80-3.51%GBX 184GBX 175.80523,341 shs£1.10 billion11/15/2024GBX 182.80GBX 182.20-0.33%GBX 183.40GBX 180.80774,622 shs£1.14 billion11/14/2024GBX 179.20GBX 182.80+2.01%GBX 182.80GBX 178.40405,354 shs£1.15 billion11/13/2024GBX 177GBX 179.20+1.24%GBX 179.60GBX 177.27518,804 shs£1.12 billion Get the Latest News and Ratings for CRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 186.20GBX 177-4.94%GBX 186.20GBX 176.80802,516 shs£1.11 billion11/11/2024GBX 186.40GBX 186.20-0.11%GBX 189GBX 1828.51 million shs£1.17 billion11/08/2024GBX 184GBX 186.40+1.30%GBX 187GBX 183185,087 shs£1.17 billion11/07/2024GBX 184.80GBX 184-0.43%GBX 187.20GBX 1841.37 million shs£1.15 billion11/06/2024GBX 181.40GBX 184.80+1.87%GBX 185.40GBX 178434,269 shs£1.16 billion11/05/2024GBX 181GBX 181.40+0.22%GBX 183.40GBX 178.40378,969 shs£1.14 billion11/04/2024GBX 182.40GBX 181-0.77%GBX 182.32GBX 179.80469,578 shs£1.14 billion11/01/2024GBX 179.20GBX 182.20+1.67%GBX 182.60GBX 179.20126,460 shs£1.14 billion10/31/2024GBX 182.40GBX 179.20-1.75%GBX 185.40GBX 178.60360,005 shs£1.12 billion10/30/2024GBX 180.60GBX 182.40+1.00%GBX 185.20GBX 180.20478,662 shs£1.14 billion10/29/2024GBX 183GBX 180.60-1.31%GBX 185.40GBX 180.40728,689 shs£1.13 billion10/28/2024GBX 179.40GBX 183+2.01%GBX 183.20GBX 176917,113 shs£1.15 billion10/25/2024GBX 178.40GBX 179.40+0.56%GBX 181.60GBX 179191,071 shs£1.13 billion10/24/2024GBX 177GBX 178.40+0.79%GBX 180GBX 173.40452,024 shs£1.12 billion10/23/2024GBX 179.20GBX 177-1.23%GBX 179.71GBX 176.80195,656 shs£1.11 billion10/22/2024GBX 175.40GBX 179.20+2.17%GBX 179.34GBX 176402,489 shs£1.12 billion10/21/2024GBX 175.60GBX 175.40-0.11%GBX 178GBX 172205,670 shs£1.10 billion Related Companies The Berkeley Group Stock Price Chart Persimmon Stock Price Chart Bellway Stock Price Chart Redrow Stock Price Chart Vistry Group Stock Price Chart Crest Nicholson Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Glenveagh Properties Stock Price Chart Receive CRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cairn Homes plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cairn Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
