Cairn Homes (CRN) Stock Chart & Stock Price History GBX 173.60 -1.40 (-0.80%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Cairn Homes Stock Price Performance 5 Day Performance-1.48%1 Month Performance-2.80%3 Month Performance-8.25%6 Month Performance+9.05%Year-To-Date Performance-10.33%1 Year Performance+29.94% Receive CRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. Email Address CRN Stock Chart for Tuesday, March, 25, 2025 CRN Chart by TradingViewRemove Ads Cairn Homes Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 174.40GBX 175+0.34%GBX 176.40GBX 172.60577,920 shs£1.30 billion03/21/2025GBX 176.20GBX 174.40-1.02%GBX 177.20GBX 171.401.23 million shs£1.30 billion03/20/2025GBX 177GBX 176.20-0.45%GBX 178GBX 174.20355,395 shs£1.31 billion03/19/2025GBX 171.40GBX 177+3.27%GBX 177.80GBX 170.60516,010 shs£1.32 billion03/18/2025GBX 171.60GBX 171.40-0.12%GBX 174GBX 170.8013.64 million shs£1.27 billion03/17/2025GBX 169.60GBX 171.60+1.18%GBX 172GBX 165.20239,952 shs£1.28 billion03/14/2025GBX 165.60GBX 169.60+2.42%GBX 171GBX 161.805.80 million shs£1.26 billion03/13/2025GBX 168.60GBX 165.60-1.78%GBX 173GBX 164.40309,893 shs£1.23 billion03/12/2025GBX 166.82GBX 168.60+1.07%GBX 170.20GBX 163.40302,564 shs£1.25 billion03/11/2025GBX 167.20GBX 166.82-0.23%GBX 170.20GBX 165.819.83 million shs£1.24 billion Get the Latest News and Ratings for CRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 173.60GBX 167.20-3.69%GBX 176GBX 167.20418,942 shs£1.24 billion03/07/2025GBX 172.60GBX 173.60+0.58%GBX 175.42GBX 169.80725,443 shs£1.29 billion03/06/2025GBX 173GBX 172.60-0.23%GBX 176.60GBX 171.801.80 million shs£1.28 billion03/05/2025GBX 171.60GBX 173+0.82%GBX 176.20GBX 172.54683,747 shs£1.29 billion03/04/2025GBX 178GBX 171.60-3.60%GBX 177.20GBX 170.421.31 million shs£1.28 billion03/03/2025GBX 177.60GBX 178+0.23%GBX 179GBX 175665,121 shs£1.32 billion02/28/2025GBX 174.80GBX 177.60+1.60%GBX 178.40GBX 172.801.28 million shs£1.32 billion02/27/2025GBX 177.60GBX 174.80-1.58%GBX 180GBX 171.601.72 million shs£1.30 billion02/26/2025GBX 178.60GBX 177.60-0.56%GBX 182.20GBX 177.401.97 million shs£1.32 billion02/25/2025GBX 178.80GBX 178.60-0.11%GBX 179.40GBX 176.801.59 million shs£1.33 billion02/24/2025GBX 180.24GBX 178.80-0.80%GBX 180.80GBX 177.601.85 million shs£1.33 billion Related Companies Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Bellway Stock Price Chart Vistry Group Stock Price Chart Glenveagh Properties Stock Price Chart Crest Nicholson Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Receive CRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRN) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cairn Homes plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cairn Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRN Stock Free CRN Stock Alerts