Cairn Homes (CRN) Stock Chart & Stock Price History GBX 193.60 +3.40 (+1.79%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Cairn Homes Stock Price Performance 5 Day Performance+0.62%1 Month Performance+11.26%3 Month Performance+21.30%6 Month Performance+38.68%Year-To-Date Performance+67.18%1 Year Performance+72.86% Receive CRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. Email Address Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. CRN Stock Chart for Sunday, December, 22, 2024 CRN Chart by TradingView Cairn Homes Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 190.20GBX 193.60+1.79%GBX 194.40GBX 189.601.16 million shs£1.21 billion12/19/2024GBX 190.40GBX 190.20-0.11%GBX 191GBX 188233,601 shs£1.19 billion12/18/2024GBX 190.60GBX 190.40-0.10%GBX 193GBX 188.20360,454 shs£1.19 billion12/17/2024GBX 192.40GBX 190.60-0.94%GBX 194GBX 190.60172,532 shs£1.20 billion12/16/2024GBX 194.80GBX 192.40-1.23%GBX 195.80GBX 190269,003 shs£1.21 billion12/13/2024GBX 194.40GBX 194.80+0.21%GBX 197.34GBX 193.40797,006 shs£1.22 billion Get the Latest News and Ratings for CRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 189.20GBX 194.40+2.75%GBX 197.80GBX 188.40995,248 shs£1.22 billion12/11/2024GBX 182.40GBX 189.20+3.73%GBX 189.20GBX 1811.39 million shs£1.19 billion12/10/2024GBX 181.60GBX 182.40+0.44%GBX 185.40GBX 180.40643,705 shs£1.14 billion12/09/2024GBX 179.20GBX 181.60+1.34%GBX 182.80GBX 179.291.29 million shs£1.14 billion12/06/2024GBX 179.80GBX 178.20-0.89%GBX 180.40GBX 176.209.09 million shs£1.12 billion12/05/2024GBX 182GBX 179.80-1.21%GBX 183.20GBX 179.801.98 million shs£1.13 billion12/04/2024GBX 178.40GBX 182+2.02%GBX 183.20GBX 174552,705 shs£1.14 billion12/03/2024GBX 175.40GBX 178.40+1.71%GBX 179.20GBX 171.20831,295 shs£1.12 billion12/02/2024GBX 171GBX 175.40+2.57%GBX 175.80GBX 170.40478,970 shs£1.10 billion11/29/2024GBX 170.80GBX 171.20+0.23%GBX 171.80GBX 168.403.99 million shs£1.07 billion11/28/2024GBX 171.60GBX 170.80-0.47%GBX 175.40GBX 170.60297,866 shs£1.07 billion11/27/2024GBX 170.80GBX 171.60+0.47%GBX 172GBX 168.80485,214 shs£1.08 billion11/26/2024GBX 173.80GBX 170.80-1.73%GBX 173.80GBX 170.40455,210 shs£1.07 billion11/25/2024GBX 175GBX 173.80-0.69%GBX 175.20GBX 173.20848,547 shs£1.09 billion11/22/2024GBX 174GBX 175+0.57%GBX 175.40GBX 171.401.48 million shs£1.10 billion11/21/2024GBX 175.40GBX 174-0.80%GBX 177.40GBX 172.66842,895 shs£1.09 billion11/20/2024GBX 175.40GBX 175.40GBX 177.60GBX 173.40444,158 shs£1.10 billion Related Companies Taylor Wimpey Stock Price Chart The Berkeley Group Stock Price Chart Persimmon Stock Price Chart Bellway Stock Price Chart Redrow Stock Price Chart Vistry Group Stock Price Chart Crest Nicholson Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Receive CRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cairn Homes plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cairn Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRN Stock Alerts