Cairn Homes (CRN) Stock Chart & Stock Price History GBX 161.60 -1.00 (-0.62%) As of 05:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Cairn Homes Stock Price Performance 5 Day Performance+3.84%1 Month Performance-4.72%3 Month Performance-7.87%6 Month Performance-7.34%Year-To-Date Performance-16.53%1 Year Performance+16.26% Receive CRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. Email Address CRN Stock Chart for Wednesday, April, 16, 2025 CRN Chart by TradingViewRemove Ads Cairn Homes Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 158.30GBX 162.60+2.72%GBX 164.40GBX 159.40347,093 shs£1.21 billion04/14/2025GBX 155.62GBX 158.30+1.72%GBX 161GBX 153.40912,888 shs£1.18 billion04/11/2025GBX 153.80GBX 155.62+1.18%GBX 157.80GBX 151.40723,854 shs£1.16 billion04/10/2025GBX 149.40GBX 153.80+2.95%GBX 159.80GBX 153.2026.13 million shs£1.14 billion04/09/2025GBX 160.40GBX 149.40-6.86%GBX 159GBX 149.26428,661 shs£1.11 billion04/09/2025GBX 160.40GBX 149.40-6.86%GBX 159GBX 149.26428,661 shs£1.11 billion04/08/2025GBX 154.40GBX 160.40+3.89%GBX 160.40GBX 155.20895,941 shs£1.19 billion04/08/2025GBX 154.40GBX 160.40+3.89%GBX 160.40GBX 155.20895,941 shs£1.19 billion04/07/2025GBX 159GBX 154.40-2.89%GBX 160GBX 151.406.49 million shs£1.15 billion04/04/2025GBX 162.20GBX 159-1.97%GBX 163.40GBX 154.40704,431 shs£1.18 billion Get the Latest News and Ratings for CRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 161.20GBX 162.20+0.62%GBX 164.80GBX 156.801.06 million shs£1.21 billion04/02/2025GBX 162.80GBX 161.20-0.98%GBX 162.60GBX 156.40568,376 shs£1.20 billion04/01/2025GBX 159.40GBX 162.80+2.13%GBX 163.40GBX 159.17283,940 shs£1.21 billion03/31/2025GBX 162.60GBX 159.40-1.97%GBX 165.60GBX 157.80736,748 shs£1.19 billion03/28/2025GBX 165.40GBX 162.60-1.69%GBX 169.40GBX 162409,793 shs£1.21 billion03/27/2025GBX 168.40GBX 165.40-1.78%GBX 168.60GBX 164.606.64 million shs£1.23 billion03/26/2025GBX 173.60GBX 168.40-3.00%GBX 175.60GBX 168.408.27 million shs£1.25 billion03/25/2025GBX 175GBX 173.60-0.80%GBX 177GBX 170.804.32 million shs£1.29 billion03/24/2025GBX 174.40GBX 175+0.34%GBX 176.40GBX 172.60577,920 shs£1.30 billion03/21/2025GBX 176.20GBX 174.40-1.02%GBX 177.20GBX 171.401.23 million shs£1.30 billion03/20/2025GBX 177GBX 176.20-0.45%GBX 178GBX 174.20355,395 shs£1.31 billion03/19/2025GBX 171.40GBX 177+3.27%GBX 177.80GBX 170.60516,010 shs£1.32 billion03/18/2025GBX 171.60GBX 171.40-0.12%GBX 174GBX 170.8013.64 million shs£1.27 billion03/17/2025GBX 169.60GBX 171.60+1.18%GBX 172GBX 165.20239,952 shs£1.28 billion Related Companies The Berkeley Group Stock Price Chart Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart Bellway Stock Price Chart Vistry Group Stock Price Chart Glenveagh Properties Stock Price Chart Crest Nicholson Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Receive CRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRN) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cairn Homes plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cairn Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRN Stock Free CRN Stock Alerts