James Cropper (CRPR) Stock Chart & Stock Price History GBX 150.50 -14.50 (-8.79%) As of 06:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Cropper Stock Price Performance 5 Day Performance-11.47%1 Month Performance-19.39%3 Month Performance-31.53%6 Month Performance-44.67%Year-To-Date Performance-31.53%1 Year Performance-39.80% Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. Email Address CRPR Stock Chart for Monday, March, 31, 2025 CRPR Chart by TradingViewRemove Ads James Cropper Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 171GBX 165-3.51%GBX 175GBX 1655,750 shs£15.77 million03/27/2025GBX 170GBX 171+0.59%GBX 178GBX 1706,300 shs£16.34 million03/26/2025GBX 180GBX 170-5.56%GBX 180GBX 1704,850 shs£16.24 million03/25/2025GBX 182.50GBX 180-1.37%GBX 184.30GBX 1805,446 shs£17.20 million03/24/2025GBX 185GBX 182.50-1.35%GBX 186GBX 180.212,631 shs£17.44 million03/21/2025GBX 187.50GBX 187.50GBX 187.50GBX 185333 shs£17.92 million03/20/2025GBX 190GBX 187.50-1.32%GBX 187.50GBX 185333 shs£17.92 million03/19/2025GBX 182GBX 190+4.40%GBX 190GBX 1805,093 shs£18.15 million03/18/2025GBX 180GBX 182+1.11%GBX 182GBX 180351 shs£17.39 million03/17/2025GBX 180GBX 180GBX 190GBX 1801,000 shs£17.20 million Get the Latest News and Ratings for CRPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 177GBX 180+1.69%GBX 195GBX 180151 shs£17.20 million03/13/2025GBX 181.80GBX 177-2.64%GBX 195GBX 1771,500 shs£16.91 million03/12/2025GBX 184GBX 181.80-1.20%GBX 181.80GBX 1805,671 shs£17.37 million03/11/2025GBX 186.60GBX 184-1.39%GBX 189.60GBX 18410,891 shs£17.58 million03/10/2025GBX 180.70GBX 186.60+3.27%GBX 193GBX 185.5018,156 shs£17.83 million03/07/2025GBX 181.80GBX 180.70-0.61%GBX 199GBX 18017,931 shs£17.27 million03/06/2025GBX 190GBX 181.80-4.32%GBX 195GBX 181.801,100 shs£17.37 million03/05/2025GBX 181.80GBX 190+4.51%GBX 192GBX 181.805,546 shs£18.15 million03/04/2025GBX 200.50GBX 181.80-9.33%GBX 183.90GBX 181.801,102 shs£17.37 million03/03/2025GBX 186.70GBX 200.50+7.39%GBX 200.50GBX 19510,009 shs£19.16 million02/28/2025GBX 189GBX 186.70-1.22%GBX 210GBX 186.7013,018 shs£17.84 million Related Companies Mondi Stock Price Chart Zanaga Iron Ore Stock Price Chart Condor Gold Stock Price Chart Mkango Resources Stock Price Chart Hummingbird Resources Stock Price Chart Iofina Stock Price Chart Afarak Group Stock Price Chart Andrada Mining Stock Price Chart Ferro-Alloy Resources Stock Price Chart Steppe Cement Stock Price Chart Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRPR) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Cropper PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share James Cropper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
