James Cropper (CRPR) Stock Chart & Stock Price History GBX 200.60 -12.40 (-5.82%) As of 01/20/2025 07:17 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades James Cropper Stock Price Performance 5 Day Performance-2.20%1 Month Performance-10.45%3 Month Performance-9.54%6 Month Performance-33.58%Year-To-Date Performance-8.74%1 Year Performance-53.35% Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. Email Address CRPR Stock Chart for Tuesday, January, 21, 2025 CRPR Chart by TradingView James Cropper Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 200.60GBX 200.60GBX 202.80GBX 200.604,620 shs£19.16 million01/20/2025GBX 213GBX 200.60-5.82%GBX 202.80GBX 200.604,620 shs£19.16 million01/17/2025GBX 205.11GBX 213+3.85%GBX 215GBX 206.257,706 shs£20.34 million01/16/2025GBX 218.40GBX 205.11-6.08%GBX 215GBX 205.111,380 shs£19.59 million01/15/2025GBX 218.95GBX 218.40-0.25%GBX 218.40GBX 215343 shs£20.86 million01/14/2025GBX 207.55GBX 218.95+5.49%GBX 218.95GBX 215135 shs£20.91 million01/13/2025GBX 212.20GBX 207.55-2.19%GBX 224GBX 207.259,524 shs£19.82 million01/10/2025GBX 212.20GBX 212.20GBX 220GBX 212.207,163 shs£20.27 million01/09/2025GBX 210.52GBX 212.20+0.80%GBX 227GBX 212.202,256 shs£20.27 million01/08/2025GBX 210.42GBX 210.52+0.05%GBX 215GBX 210.521,390 shs£20.11 million Get the Latest News and Ratings for CRPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 230GBX 210.42-8.51%GBX 230GBX 209.854,271 shs£20.10 million01/06/2025GBX 209.20GBX 230+9.94%GBX 230GBX 209.70646 shs£21.97 million01/03/2025GBX 208.88GBX 209.20+0.15%GBX 222.20GBX 209.201,009 shs£19.98 million01/02/2025GBX 219.80GBX 208.88-4.97%GBX 215GBX 208.881,528 shs£19.95 million01/01/2025GBX 219.80GBX 219.80GBX 219.80GBX 208.60635 shs£20.99 million12/31/2024GBX 208.60GBX 219.80+5.37%GBX 219.80GBX 208.60635 shs£20.99 million12/30/2024GBX 211GBX 208.60-1.14%GBX 220GBX 208.6035,483 shs£19.92 million12/27/2024GBX 224GBX 211-5.80%GBX 227GBX 211583 shs£20.15 million12/26/2024GBX 224GBX 224GBX 224GBX 2113,603 shs£21.39 million12/25/2024GBX 224GBX 224GBX 224GBX 2113,603 shs£21.39 million12/24/2024GBX 224GBX 224GBX 224GBX 2113,603 shs£21.39 million12/23/2024GBX 224GBX 224GBX 224GBX 202.502,010 shs£21.39 million12/20/2024GBX 212.60GBX 224+5.36%GBX 230GBX 2244,575 shs£21.39 million Related Companies Mondi Stock Price Chart Rainbow Rare Earths Stock Price Chart Kodal Minerals Stock Price Chart Gemfields Group Stock Price Chart Pensana Stock Price Chart Wynnstay Group Stock Price Chart Condor Gold Stock Price Chart Eurasia Mining Stock Price Chart AltynGold Stock Price Chart Helium One Global Stock Price Chart Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRPR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Cropper PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share James Cropper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRPR Stock Alerts