James Cropper (CRPR) Stock Chart & Stock Price History GBX 180 -5.00 (-2.70%) As of 02/21/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades James Cropper Stock Price Performance 5 Day Performance-2.70%1 Month Performance-10.98%3 Month Performance-19.01%6 Month Performance-26.23%Year-To-Date Performance-18.11%1 Year Performance-41.94% Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. Email Address CRPR Stock Chart for Saturday, February, 22, 2025 CRPR Chart by TradingView James Cropper Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 186.40GBX 180-3.43%GBX 186.20GBX 18015,020 shs£17.20 million02/20/2025GBX 190GBX 186.40-1.89%GBX 187.80GBX 18015,661 shs£17.81 million02/19/2025GBX 186.55GBX 190+1.85%GBX 195GBX 180.6010,882 shs£18.15 million02/18/2025GBX 185GBX 186.55+0.84%GBX 197.50GBX 186.5014,577 shs£17.82 million02/17/2025GBX 202GBX 185-8.42%GBX 201.25GBX 18515,346 shs£17.68 million02/14/2025GBX 210GBX 202-3.81%GBX 202GBX 194.40238,316 shs£19.30 million02/13/2025GBX 186GBX 210+12.90%GBX 210GBX 1852,497 shs£20.07 million02/12/2025GBX 186GBX 186GBX 197GBX 18614,180 shs£17.76 million02/11/2025GBX 203GBX 186-8.37%GBX 197GBX 18614,180 shs£17.76 million02/10/2025GBX 202GBX 203+0.50%GBX 210GBX 196.602,592 shs£19.39 million Get the Latest News and Ratings for CRPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 185GBX 202+9.19%GBX 202GBX 197.50641 shs£19.29 million02/06/2025GBX 189.50GBX 185-2.37%GBX 199.45GBX 1851,333 shs£17.67 million02/05/2025GBX 204.75GBX 189.50-7.45%GBX 197.50GBX 189.50779 shs£18.10 million02/04/2025GBX 202GBX 204.75+1.36%GBX 204.75GBX 189.105,541 shs£19.55 million02/03/2025GBX 203GBX 202-0.49%GBX 209GBX 186.2512,101 shs£19.29 million01/31/2025GBX 187GBX 203+8.56%GBX 204.25GBX 20328,818 shs£19.39 million01/30/2025GBX 185GBX 187+1.08%GBX 203.75GBX 183.5026,071 shs£17.86 million01/29/2025GBX 191GBX 185-3.14%GBX 192.50GBX 18514,411 shs£17.67 million01/28/2025GBX 200GBX 191-4.50%GBX 195GBX 18510,656 shs£18.24 million01/27/2025GBX 196GBX 200+2.04%GBX 200GBX 190.503,088 shs£19.10 million01/24/2025GBX 200GBX 196-2.00%GBX 205GBX 1954,899 shs£18.72 million01/23/2025GBX 202.20GBX 200-1.09%GBX 205GBX 20010,450 shs£19.10 million01/22/2025GBX 200.60GBX 202.20+0.80%GBX 210GBX 20013,481 shs£19.31 million01/21/2025GBX 200.60GBX 200.60GBX 202.80GBX 200.604,620 shs£19.16 million Related Companies Mondi Stock Price Chart Gemfields Group Stock Price Chart Wynnstay Group Stock Price Chart Pensana Stock Price Chart Condor Gold Stock Price Chart Atlantic Lithium Stock Price Chart Petra Diamonds Stock Price Chart Helium One Global Stock Price Chart Empire Metals Stock Price Chart Afarak Group Stock Price Chart Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRPR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Cropper PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share James Cropper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRPR Stock Alerts