ConvaTec Group (CTEC) Stock Chart & Stock Price History GBX 240.60 -1.00 (-0.41%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades ConvaTec Group Stock Price Performance 5 Day Performance0.00%1 Month Performance+8.87%3 Month Performance+5.43%6 Month Performance-3.45%Year-To-Date Performance+8.77%1 Year Performance-1.80% Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CTEC Stock Chart for Tuesday, January, 21, 2025 CTEC Chart by TradingView ConvaTec Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 241.60GBX 240.60-0.41%GBX 241.80GBX 238.402.85 million shs£4.93 billion01/20/2025GBX 241.80GBX 241.60-0.08%GBX 242.60GBX 239.206.94 million shs£4.95 billion01/17/2025GBX 240.60GBX 241.80+0.50%GBX 243.40GBX 241.403.86 million shs£4.96 billion01/16/2025GBX 238.03GBX 240.60+1.08%GBX 241.40GBX 237.803.47 million shs£4.93 billion01/15/2025GBX 229.40GBX 238.03+3.76%GBX 239GBX 230.6012.40 million shs£4.88 billion01/14/2025GBX 226.80GBX 229.40+1.15%GBX 233.40GBX 227.405.44 million shs£4.70 billion01/13/2025GBX 224.09GBX 226.80+1.21%GBX 227GBX 223.404.14 million shs£4.65 billion01/10/2025GBX 227GBX 224.09-1.28%GBX 228.40GBX 223.09333.14 million shs£4.59 billion01/09/2025GBX 224.80GBX 227+0.98%GBX 228GBX 2246.98 million shs£4.65 billion01/08/2025GBX 222GBX 224.80+1.26%GBX 224.80GBX 220.803.25 million shs£4.61 billion Get the Latest News and Ratings for CTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 221GBX 222+0.45%GBX 222.80GBX 219.604.64 million shs£4.55 billion01/06/2025GBX 219.20GBX 221+0.82%GBX 222.40GBX 219.602.56 million shs£4.53 billion01/03/2025GBX 220.89GBX 219.20-0.77%GBX 223GBX 218.802.80 million shs£4.49 billion01/02/2025GBX 221.20GBX 220.89-0.14%GBX 224.60GBX 219.203.00 million shs£4.53 billion01/01/2025GBX 221.20GBX 221.20GBX 222.20GBX 219552,996 shs£4.53 billion12/31/2024GBX 219.40GBX 221.20+0.82%GBX 222.20GBX 219552,996 shs£4.53 billion12/30/2024GBX 220.80GBX 219.40-0.63%GBX 220.20GBX 2181.80 million shs£4.50 billion12/27/2024GBX 220.20GBX 220.80+0.27%GBX 221.20GBX 218.801.66 million shs£4.53 billion12/26/2024GBX 220.20GBX 220.20GBX 222GBX 219.903.46 million shs£4.51 billion12/25/2024GBX 220.20GBX 220.20GBX 222GBX 219.903.46 million shs£4.51 billion12/24/2024GBX 219.80GBX 220.20+0.18%GBX 222GBX 219.903.46 million shs£4.51 billion12/23/2024GBX 221GBX 219.80-0.54%GBX 221.60GBX 218.612.56 million shs£4.51 billion12/20/2024GBX 222.20GBX 221-0.54%GBX 223GBX 2197.17 million shs£4.53 billion Related Companies Advanced Medical Solutions Group Stock Chart Tristel Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart Smith & Nephew Stock Chart Hemogenyx Pharmaceuticals Stock Chart Hikma Pharmaceuticals Stock Chart HUTCHMED Stock Chart Oxford Nanopore Technologies Stock Chart Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTEC) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConvaTec Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ConvaTec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
