ConvaTec Group (CTEC) Stock Chart & Stock Price History GBX 258 -1.40 (-0.54%) As of 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock ConvaTec Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-0.54%3 Month Performance+16.80%6 Month Performance+14.16%Year-To-Date Performance+16.64%1 Year Performance-12.07% Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CTEC Stock Chart for Wednesday, April, 2, 2025 CTEC Chart by TradingViewRemove Ads ConvaTec Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 259.40GBX 258-0.54%GBX 259GBX 2525.47 million shs£6.56 billion04/01/2025GBX 257.20GBX 259.40+0.86%GBX 260.80GBX 257.606.31 million shs£6.60 billion03/31/2025GBX 258GBX 257.20-0.31%GBX 259.80GBX 254.203.70 million shs£6.54 billion03/28/2025GBX 258.40GBX 258-0.15%GBX 260GBX 256.603.90 million shs£6.56 billion03/27/2025GBX 258.80GBX 258.40-0.15%GBX 258.40GBX 255.40399.27 million shs£6.57 billion03/26/2025GBX 260.40GBX 258.80-0.61%GBX 260.53GBX 256.60527.99 million shs£6.58 billion03/25/2025GBX 256.60GBX 260.40+1.48%GBX 262GBX 256570.52 million shs£6.62 billion03/24/2025GBX 257GBX 256.60-0.16%GBX 259GBX 253.802.36 million shs£6.53 billion03/21/2025GBX 258.17GBX 257-0.45%GBX 257.40GBX 254.6011.24 million shs£6.54 billion03/20/2025GBX 257.20GBX 258.17+0.38%GBX 259.20GBX 255.203.71 million shs£6.57 billion Get the Latest News and Ratings for CTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 259.40GBX 257.20-0.85%GBX 260GBX 2562.43 million shs£6.54 billion03/18/2025GBX 258GBX 259.40+0.54%GBX 260.60GBX 257.60373.08 million shs£6.60 billion03/17/2025GBX 254.40GBX 258+1.42%GBX 260GBX 254.803.84 million shs£6.56 billion03/14/2025GBX 257GBX 254.40-1.01%GBX 257.80GBX 254.406.17 million shs£6.47 billion03/13/2025GBX 260.20GBX 257-1.23%GBX 260.40GBX 255.208.60 million shs£6.54 billion03/12/2025GBX 263GBX 260.20-1.06%GBX 266.80GBX 260.207.29 million shs£6.62 billion03/11/2025GBX 264.80GBX 263-0.68%GBX 266.80GBX 261.40598.97 million shs£6.69 billion03/10/2025GBX 265.20GBX 264.80-0.15%GBX 269.38GBX 2645.30 million shs£6.73 billion03/07/2025GBX 267.20GBX 265.20-0.75%GBX 266.60GBX 262.60489.24 million shs£6.74 billion03/06/2025GBX 269.20GBX 267.20-0.74%GBX 271.20GBX 264.804.78 million shs£6.79 billion03/05/2025GBX 254.60GBX 269.20+5.73%GBX 270.40GBX 256.6014.98 million shs£6.85 billion03/04/2025GBX 263.47GBX 254.60-3.37%GBX 262.80GBX 254.608.95 million shs£6.47 billion03/03/2025GBX 259.40GBX 263.47+1.57%GBX 265.20GBX 257.4014.61 million shs£6.70 billion Related Companies Advanced Medical Solutions Group Stock Chart Tristel Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart Smith & Nephew Stock Chart Integrated Diagnostics Stock Chart Hikma Pharmaceuticals Stock Chart HUTCHMED Stock Chart Genus Stock Chart Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTEC) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConvaTec Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ConvaTec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTEC Stock Free CTEC Stock Alerts