ConvaTec Group (CTEC) Stock Chart & Stock Price History GBX 256.80 +1.40 (+0.55%) As of 08:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock ConvaTec Group Stock Price Performance 5 Day Performance+1.34%1 Month Performance+0.08%3 Month Performance+7.27%6 Month Performance+16.20%Year-To-Date Performance+16.09%1 Year Performance-9.89% Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CTEC Stock Chart for Thursday, April, 24, 2025 CTEC Chart by TradingView ConvaTec Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025GBX 254.80GBX 255.40+0.24%GBX 257.40GBX 253.204.91 million shs£6.49 billion04/22/2025GBX 253.40GBX 254.80+0.55%GBX 256.80GBX 252.205.53 million shs£6.48 billion04/21/2025GBX 253.40GBX 253.40GBX 254.60GBX 251.203.08 million shs£6.44 billion04/18/2025GBX 253.40GBX 253.40GBX 254.60GBX 251.203.08 million shs£6.44 billion04/17/2025GBX 257GBX 253.40-1.40%GBX 254.60GBX 251.203.08 million shs£6.44 billion04/16/2025GBX 259GBX 257-0.77%GBX 258.80GBX 254.205.47 million shs£6.54 billion04/15/2025GBX 259.08GBX 259-0.03%GBX 261GBX 255.605.41 million shs£6.59 billion04/14/2025GBX 247.60GBX 259.08+4.63%GBX 266GBX 251.208.80 million shs£6.59 billion04/11/2025GBX 238.20GBX 247.60+3.95%GBX 248.80GBX 235.5711.28 million shs£6.30 billion04/10/2025GBX 231.20GBX 238.20+3.03%GBX 244.80GBX 238854.66 million shs£6.06 billion Get the Latest News and Ratings for CTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025GBX 237.59GBX 231.20-2.69%GBX 237.40GBX 229.6019.00 million shs£5.88 billion04/09/2025GBX 237.59GBX 231.20-2.69%GBX 237.40GBX 229.6019.00 million shs£5.88 billion04/08/2025GBX 234GBX 237.59+1.53%GBX 241.20GBX 23313.60 million shs£6.04 billion04/08/2025GBX 234GBX 237.59+1.53%GBX 241.20GBX 23313.60 million shs£6.04 billion04/07/2025GBX 250.40GBX 234-6.55%GBX 244.80GBX 233.40449.90 million shs£5.95 billion04/04/2025GBX 254.20GBX 250.40-1.49%GBX 259.80GBX 248.64317.52 million shs£6.37 billion04/03/2025GBX 258GBX 254.20-1.47%GBX 263.80GBX 254.209.53 million shs£6.46 billion04/02/2025GBX 259.40GBX 258-0.54%GBX 259GBX 2525.47 million shs£6.56 billion04/01/2025GBX 257.20GBX 259.40+0.86%GBX 260.80GBX 257.606.31 million shs£6.60 billion03/31/2025GBX 258GBX 257.20-0.31%GBX 259.80GBX 254.203.70 million shs£6.54 billion03/28/2025GBX 258.40GBX 258-0.15%GBX 260GBX 256.603.90 million shs£6.56 billion03/27/2025GBX 258.80GBX 258.40-0.15%GBX 258.40GBX 255.40399.27 million shs£6.57 billion03/26/2025GBX 260.40GBX 258.80-0.61%GBX 260.53GBX 256.60527.99 million shs£6.58 billion03/25/2025GBX 256.60GBX 260.40+1.48%GBX 262GBX 256570.52 million shs£6.62 billion03/24/2025GBX 257GBX 256.60-0.16%GBX 259GBX 253.802.36 million shs£6.53 billion Related Companies Advanced Medical Solutions Group Stock Chart Tristel Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart Beximco Pharmaceuticals Stock Chart NIOX Group Stock Chart Smith & Nephew Stock Chart Integrated Diagnostics Stock Chart Hikma Pharmaceuticals Stock Chart Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTEC) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConvaTec Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ConvaTec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
