ConvaTec Group (CTEC) Stock Chart & Stock Price History GBX 231 -2.00 (-0.86%) (As of 08:35 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades ConvaTec Group Stock Price Performance 5 Day Performance-6.13%1 Month Performance+1.23%3 Month Performance-2.53%6 Month Performance-8.26%Year-To-Date Performance-5.41%1 Year Performance+2.76% Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Election warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. CTEC Stock Chart for Thursday, November, 21, 2024 CTEC Chart by TradingView ConvaTec Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 243GBX 233-4.12%GBX 243.20GBX 23312.96 million shs£4.78 billion11/19/2024GBX 239.60GBX 243+1.42%GBX 243.80GBX 239.203.97 million shs£4.98 billion11/18/2024GBX 246.08GBX 239.60-2.63%GBX 248.60GBX 239.605.07 million shs£4.91 billion11/15/2024GBX 249.85GBX 246.08-1.51%GBX 248.80GBX 239.4014.88 million shs£5.04 billion11/14/2024N/AGBX 249.85GBX 255.40GBX 244.2014.04 million shs£5.12 billion11/12/2024GBX 216.60GBX 264.40+22.07%GBX 265.10GBX 245.8018.30 million shs£5.42 billion Get the Latest News and Ratings for CTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 213.40GBX 216.60+1.50%GBX 220GBX 213.804.49 million shs£4.44 billion11/08/2024GBX 215GBX 213.40-0.74%GBX 219.20GBX 213.407.40 million shs£4.37 billion11/07/2024GBX 216.61GBX 215-0.74%GBX 220.20GBX 2155.99 million shs£4.41 billion11/06/2024GBX 214.40GBX 216.61+1.03%GBX 218.29GBX 214.807.97 million shs£4.44 billion11/05/2024GBX 215.40GBX 214.40-0.46%GBX 220.20GBX 2144.41 million shs£4.40 billion11/04/2024GBX 215.40GBX 215.40GBX 217.20GBX 215.402.73 million shs£4.42 billion11/01/2024GBX 214.20GBX 215.20+0.47%GBX 216.20GBX 21210.05 million shs£4.41 billion10/31/2024GBX 217.93GBX 214.20-1.71%GBX 217.40GBX 211.806.84 million shs£4.39 billion10/30/2024GBX 222.20GBX 217.93-1.92%GBX 222.80GBX 217.4012.08 million shs£4.47 billion10/29/2024GBX 223.60GBX 222.20-0.63%GBX 225.17GBX 220.7814.15 million shs£4.56 billion10/28/2024GBX 219GBX 223.60+2.10%GBX 224.49GBX 219478.57 million shs£4.58 billion10/25/2024GBX 221GBX 218.05-1.33%GBX 221.20GBX 217.407.61 million shs£4.47 billion10/24/2024GBX 223.40GBX 221-1.07%GBX 225GBX 22110.25 million shs£4.53 billion10/23/2024GBX 227GBX 223.40-1.59%GBX 226.40GBX 223.404.04 million shs£4.58 billion10/22/2024GBX 228.20GBX 227-0.53%GBX 228.29GBX 225.292.75 million shs£4.65 billion10/21/2024GBX 232.20GBX 228.20-1.72%GBX 234.40GBX 228.201.92 million shs£4.68 billion Related Companies Advanced Medical Solutions Group Stock Chart Tristel Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart Smith & Nephew Stock Chart Hikma Pharmaceuticals Stock Chart HUTCHMED Stock Chart Oxford Nanopore Technologies Stock Chart Genus Stock Chart Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTEC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConvaTec Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ConvaTec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTEC Stock Alerts