Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free CTEC Stock Alerts

ConvaTec Group (CTEC) Stock Chart & Stock Price History

ConvaTec Group logo
GBX 246.28 +5.08 (+2.11%)
As of 02/21/2025 12:45 PM Eastern
Compare

ConvaTec Group Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+2.19%
3 Month
Performance
+4.44%
6 Month
Performance
+4.65%
Year-To-Date
Performance
+11.34%
1 Year
Performance
-0.45%
Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

CTEC Stock Chart for Saturday, February, 22, 2025

CTEC Chart by TradingView

ConvaTec Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 241.20GBX 246.28
+2.11%		GBX 247.80GBX 241.405.46 million shs£6.26 billion
02/20/2025GBX 244.60GBX 241.20
-1.39%		GBX 245GBX 239.806.17 million shs£6.13 billion
02/19/2025GBX 245.40GBX 244.60
-0.33%		GBX 245.40GBX 2423.72 million shs£6.22 billion
02/18/2025GBX 243.80GBX 245.40
+0.66%		GBX 245.40GBX 241.802.96 million shs£6.24 billion
02/17/2025GBX 243.20GBX 243.80
+0.25%		GBX 244.20GBX 240.802.18 million shs£6.20 billion
02/14/2025GBX 244.40GBX 243.20
-0.49%		GBX 245.60GBX 242.1510.01 million shs£6.18 billion
02/13/2025GBX 238.80GBX 244.40
+2.35%		GBX 246.40GBX 242.205.22 million shs£6.22 billion
02/12/2025GBX 237GBX 238.80
+0.76%		GBX 238.80GBX 2365.18 million shs£4.90 billion
02/11/2025GBX 238GBX 237
-0.42%		GBX 239.60GBX 235.803.86 million shs£4.86 billion
02/10/2025GBX 236.40GBX 238
+0.68%		GBX 238.80GBX 234.802.98 million shs£4.88 billion
02/07/2025GBX 236.60GBX 236.40
-0.08%		GBX 238GBX 2343.83 million shs£4.85 billion
02/06/2025GBX 237.20GBX 236.60
-0.25%		GBX 238.40GBX 2363.15 million shs£4.85 billion
02/05/2025GBX 238.80GBX 237.20
-0.67%		GBX 239.60GBX 233.804.08 million shs£4.86 billion
02/04/2025GBX 242.58GBX 238.80
-1.56%		GBX 242.60GBX 238.802.96 million shs£4.90 billion
02/03/2025GBX 247GBX 242.58
-1.79%		GBX 243.60GBX 239.601.15 billion shs£4.97 billion
01/31/2025GBX 249.40GBX 247
-0.96%		GBX 249GBX 246.202.96 million shs£5.06 billion
01/30/2025GBX 246.80GBX 249.40
+1.05%		GBX 251GBX 245.804.22 million shs£5.11 billion
01/29/2025GBX 250.20GBX 246.80
-1.36%		GBX 250.80GBX 246.602.78 million shs£5.06 billion
01/28/2025GBX 248.40GBX 250.20
+0.72%		GBX 252GBX 247.203.97 million shs£5.13 billion
01/27/2025GBX 239.40GBX 248.40
+3.76%		GBX 249.40GBX 241.403.73 million shs£5.09 billion
01/24/2025GBX 241.60GBX 239.40
-0.91%		GBX 242.40GBX 236.402.79 million shs£4.91 billion
01/23/2025GBX 241GBX 241.60
+0.25%		GBX 243.80GBX 239.9010.36 million shs£4.95 billion
01/22/2025GBX 240.60GBX 241
+0.17%		GBX 244GBX 240.604.96 million shs£4.94 billion
01/21/2025GBX 241.60GBX 240.60
-0.41%		GBX 241.80GBX 238.402.85 million shs£4.93 billion
Related Companies

This page (LON:CTEC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored