ConvaTec Group (CTEC) Stock Chart & Stock Price History GBX 241.40 -3.00 (-1.23%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock ConvaTec Group Stock Price Performance The ConvaTec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.79%, with a year-to-date return of 9.13%. In the past month, the stock has decreased 16.18%, reflecting recent market activity. As of the latest close, ConvaTec Group traded at GBX 244.40 with a market cap of £6.22 billion and volume of 13.10 million shares. Five years ago, the stock traded at GBX 197.50, representing a 22.23% increase over that period. At the time, it had a market cap of £3.95 billion and a volume of 2.26 million shares. Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.44%1 Month Performance-16.18%3 Month Performance-6.07%Year-To-Date Performance+9.13%1 Year Performance-1.79%5 Year Performance+22.23% CTEC Stock Chart for Wednesday, July, 16, 2025 CTEC Chart by TradingView ConvaTec Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 259GBX 244.40-5.64%GBX 258GBX 244.2813.10 million shs£6.22 billion07/14/2025GBX 260.80GBX 259-0.69%GBX 260.60GBX 2582.35 million shs£6.59 billion07/11/2025GBX 264.47GBX 260.80-1.39%GBX 264.20GBX 259.808.72 million shs£6.63 billion07/10/2025GBX 263.20GBX 264.47+0.48%GBX 266.80GBX 263.805.08 million shs£6.73 billion07/09/2025GBX 259.60GBX 263.20+1.39%GBX 265GBX 2623.79 million shs£6.69 billion07/08/2025GBX 263.40GBX 259.60-1.44%GBX 263.60GBX 257.205.15 million shs£6.60 billion07/07/2025GBX 264.20GBX 263.40-0.30%GBX 264.60GBX 2623.13 million shs£6.70 billion07/04/2025GBX 265.40GBX 265.40GBX 266GBX 257.607.71 million shs£6.75 billion07/03/2025GBX 257.09GBX 265.40+3.23%GBX 266GBX 257.607.71 million shs£6.75 billion07/02/2025GBX 283.80GBX 257.09-9.41%GBX 271.20GBX 250.2020.00 million shs£6.54 billion Get the Latest News and Ratings for CTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 288.40GBX 283.80-1.60%GBX 288.80GBX 27113.64 million shs£7.22 billion06/30/2025GBX 289.20GBX 288.40-0.28%GBX 290.40GBX 287.804.65 million shs£7.33 billion06/27/2025GBX 288.80GBX 289.20+0.14%GBX 291GBX 286.802.91 million shs£7.35 billion06/26/2025GBX 291.80GBX 288.80-1.03%GBX 294.20GBX 288.803.10 million shs£7.34 billion06/25/2025GBX 289GBX 291.80+0.97%GBX 292.60GBX 2898.72 million shs£7.42 billion06/24/2025GBX 289.80GBX 289-0.28%GBX 293.80GBX 2899.50 million shs£7.35 billion06/23/2025GBX 283GBX 289.80+2.40%GBX 293.40GBX 282.207.52 million shs£7.37 billion06/20/2025GBX 279.60GBX 283+1.22%GBX 285.40GBX 2806.28 million shs£7.20 billion06/19/2025GBX 281.80GBX 279.60-0.78%GBX 282GBX 278.204.01 million shs£7.11 billion06/18/2025GBX 286GBX 281.80-1.47%GBX 285.80GBX 280.604.00 million shs£7.17 billion06/17/2025GBX 288GBX 286-0.69%GBX 288.80GBX 283.805.03 million shs£7.27 billion06/16/2025GBX 287.40GBX 288+0.21%GBX 291.80GBX 2876.59 million shs£7.32 billion Related Companies Advanced Medical Solutions Group Stock Chart Tristel Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart Beximco Pharmaceuticals Stock Chart Smith & Nephew Stock Chart Integrated Diagnostics Stock Chart Hikma Pharmaceuticals Stock Chart HUTCHMED Stock Chart Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTEC) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConvaTec Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ConvaTec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTEC Stock Alerts