ConvaTec Group (CTEC) Stock Chart & Stock Price History GBX 221 -1.20 (-0.54%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades ConvaTec Group Stock Price Performance 5 Day Performance-2.81%1 Month Performance-6.28%3 Month Performance+0.18%6 Month Performance-6.83%Year-To-Date Performance-9.50%1 Year Performance-9.43% Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… CTEC Stock Chart for Sunday, December, 22, 2024 CTEC Chart by TradingView ConvaTec Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 222.20GBX 221-0.54%GBX 223GBX 2197.17 million shs£4.53 billion12/19/2024GBX 228.80GBX 222.20-2.88%GBX 228.40GBX 221.607.31 million shs£4.56 billion12/18/2024GBX 227.40GBX 228.80+0.62%GBX 229.40GBX 227.045.90 million shs£4.69 billion12/17/2024GBX 227.60GBX 227.40-0.09%GBX 229.40GBX 224.409.82 million shs£4.66 billion12/16/2024GBX 234.80GBX 227.60-3.07%GBX 234.66GBX 226.203.65 million shs£4.67 billion12/13/2024N/AGBX 234.80GBX 235.20GBX 232.605.64 million shs£4.81 billion Get the Latest News and Ratings for CTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 235.60GBX 234.60-0.42%GBX 235.60GBX 232.204.94 million shs£4.81 billion12/10/2024GBX 236.20GBX 235.60-0.25%GBX 238GBX 2351.81 million shs£4.83 billion12/09/2024GBX 234.80GBX 236.20+0.60%GBX 237.80GBX 233.203.52 million shs£4.84 billion12/06/2024GBX 231.40GBX 234.75+1.45%GBX 235.60GBX 231.204.68 million shs£4.81 billion12/05/2024GBX 235.28GBX 231.40-1.65%GBX 236.20GBX 230.202.47 million shs£4.74 billion12/04/2024GBX 234.40GBX 235.28+0.38%GBX 236.20GBX 233.443.02 million shs£4.82 billion12/03/2024GBX 236.28GBX 234.40-0.80%GBX 236.80GBX 233.915.78 million shs£4.81 billion12/02/2024GBX 235.60GBX 236.28+0.29%GBX 238.40GBX 234.204.85 million shs£4.84 billion11/29/2024GBX 236.60GBX 235.60-0.42%GBX 238GBX 235.602.17 million shs£4.83 billion11/28/2024GBX 238.40GBX 236.60-0.76%GBX 240GBX 235.202.36 million shs£4.85 billion11/27/2024GBX 237GBX 238.40+0.59%GBX 240GBX 2371.94 million shs£4.89 billion11/26/2024GBX 237.40GBX 237-0.17%GBX 238.20GBX 234.402.04 million shs£4.86 billion11/25/2024GBX 235.80GBX 237.40+0.68%GBX 239.60GBX 235.406.11 million shs£4.87 billion11/22/2024GBX 230.60GBX 235.80+2.25%GBX 236GBX 230.405.68 million shs£4.83 billion11/21/2024GBX 233GBX 230.60-1.03%GBX 235.40GBX 228.804.30 million shs£4.73 billion Related Companies Advanced Medical Solutions Group Stock Chart Tristel Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart Smith & Nephew Stock Chart Hemogenyx Pharmaceuticals Stock Chart Hikma Pharmaceuticals Stock Chart HUTCHMED Stock Chart Oxford Nanopore Technologies Stock Chart Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTEC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConvaTec Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ConvaTec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
