Christie Group (CTG) Stock Chart & Stock Price History GBX 101 -4.00 (-3.81%) As of 04:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Christie Group Stock Price Performance 5 Day Performance+1.66%1 Month Performance-0.48%3 Month PerformanceN/A6 Month Performance+9.47%Year-To-Date Performance-7.14%1 Year Performance+11.23% Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CTG Stock Chart for Wednesday, March, 26, 2025 CTG Chart by TradingViewRemove Ads Christie Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 102.45GBX 104+1.51%GBX 105GBX 102.555,644 shs£27.59 million03/24/2025GBX 102.45GBX 102.45GBX 102.50GBX 102.45233 shs£27.18 million03/21/2025GBX 102.30GBX 102.45+0.15%GBX 102.50GBX 102.4550 shs£27.18 million03/20/2025GBX 105GBX 102.30-2.57%GBX 104GBX 102.051,961 shs£27.14 million03/19/2025GBX 105GBX 105GBX 105GBX 102.5050 shs£27.86 million03/18/2025GBX 105GBX 105GBX 105GBX 102.5050 shs£27.86 million03/17/2025GBX 105GBX 105GBX 105GBX 102.50235 shs£27.86 million03/14/2025GBX 103.45GBX 105+1.50%GBX 105GBX 102.50234 shs£27.86 million03/13/2025GBX 103.20GBX 103.45+0.24%GBX 103.45GBX 102.504,000 shs£27.45 million03/12/2025GBX 103.20GBX 103.20GBX 105GBX 103.2012,001 shs£27.38 million Get the Latest News and Ratings for CTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 100.50GBX 103.20+2.69%GBX 105GBX 103.2012,001 shs£27.38 million03/10/2025GBX 95GBX 100.50+5.79%GBX 102GBX 996,085 shs£26.66 million03/07/2025GBX 99GBX 99GBX 110GBX 958,467 shs£26.27 million03/06/2025GBX 100GBX 99-1.00%GBX 110GBX 958,467 shs£26.27 million03/05/2025GBX 100GBX 100GBX 105GBX 10039 shs£26.53 million03/04/2025GBX 100GBX 100GBX 105GBX 100432 shs£26.53 million03/03/2025GBX 100.40GBX 100-0.40%GBX 105GBX 10078 shs£26.53 million02/28/2025GBX 114GBX 100.40-11.93%GBX 110GBX 100.404,372 shs£26.64 million02/27/2025GBX 100.25GBX 114+13.72%GBX 114GBX 11044 shs£30.24 million02/26/2025GBX 104.50GBX 100.25-4.07%GBX 110GBX 100.25400 shs£26.60 million02/25/2025GBX 102.25GBX 104.50+2.20%GBX 110GBX 104.501,914 shs£27.72 million02/24/2025GBX 104.50GBX 102.25-2.15%GBX 110GBX 102.25310 shs£27.13 million Related Companies INSE Stock Price Chart SST Stock Price Chart API Stock Price Chart VNET Stock Price Chart MTC Stock Price Chart RTC Stock Price Chart TEAM Stock Price Chart VRS Stock Price Chart PSN Stock Price Chart BLND Stock Price Chart Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTG) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Christie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Christie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTG Stock Free CTG Stock Alerts