Christie Group (CTG) Stock Chart & Stock Price History GBX 80.30 -7.20 (-8.23%) As of 05:18 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Christie Group Stock Price Performance 5 Day Performance+1.65%1 Month Performance-23.52%3 Month Performance-19.50%6 Month Performance-10.78%Year-To-Date Performance-28.30%1 Year Performance-13.19% Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CTG Stock Chart for Thursday, April, 17, 2025 CTG Chart by TradingViewRemove Ads Christie Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 84.50GBX 81-4.14%GBX 87.50GBX 8114,362 shs£21.49 million04/15/2025GBX 84.50GBX 84.50GBX 87.50GBX 84.50717 shs£22.42 million04/14/2025GBX 87.50GBX 84.50-3.43%GBX 87.50GBX 84.50717 shs£22.42 million04/11/2025GBX 79GBX 79GBX 93GBX 7926,470 shs£20.96 million04/10/2025GBX 85GBX 79-7.06%GBX 93GBX 7926,470 shs£20.96 million04/09/2025GBX 90.29GBX 85-5.85%GBX 100GBX 7528,117 shs£22.55 million04/09/2025GBX 90.29GBX 85-5.85%GBX 100GBX 7528,117 shs£22.55 million04/08/2025GBX 110GBX 90.29-17.92%GBX 100GBX 90.293,000 shs£23.95 million04/08/2025GBX 110GBX 90.29-17.92%GBX 100GBX 90.293,000 shs£23.95 million04/07/2025GBX 110GBX 110GBX 110GBX 100500 shs£29.18 million Get the Latest News and Ratings for CTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 100.08GBX 110+9.91%GBX 110GBX 100500 shs£29.18 million04/03/2025GBX 100.08GBX 100.08GBX 101GBX 10012,160 shs£26.55 million04/02/2025GBX 102GBX 100.08-1.88%GBX 101GBX 10012,160 shs£26.55 million04/01/2025GBX 100GBX 102+2.00%GBX 105GBX 1027,000 shs£27.06 million03/31/2025GBX 105GBX 100-4.76%GBX 106.45GBX 1003,390 shs£26.53 million03/28/2025GBX 110GBX 110GBX 110GBX 10546 shs£29.18 million03/27/2025GBX 101GBX 110+8.91%GBX 110GBX 10546 shs£29.18 million03/26/2025GBX 104GBX 101-2.88%GBX 105GBX 10162 shs£26.80 million03/25/2025GBX 102.45GBX 104+1.51%GBX 105GBX 102.555,644 shs£27.59 million03/24/2025GBX 102.45GBX 102.45GBX 102.50GBX 102.45233 shs£27.18 million03/21/2025GBX 102.30GBX 102.45+0.15%GBX 102.50GBX 102.4550 shs£27.18 million03/20/2025GBX 105GBX 102.30-2.57%GBX 104GBX 102.051,961 shs£27.14 million03/19/2025GBX 105GBX 105GBX 105GBX 102.5050 shs£27.86 million03/18/2025GBX 105GBX 105GBX 105GBX 102.5050 shs£27.86 million03/17/2025GBX 105GBX 105GBX 105GBX 102.50235 shs£27.86 million Related Companies INSE Stock Price Chart SST Stock Price Chart API Stock Price Chart VNET Stock Price Chart MTC Stock Price Chart RTC Stock Price Chart TEAM Stock Price Chart VRS Stock Price Chart PSN Stock Price Chart BLND Stock Price Chart Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTG) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Christie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Christie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
