Christie Group (CTG) Stock Chart & Stock Price History GBX 104.50 -5.50 (-5.00%) As of 02/21/2025 07:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Christie Group Stock Price Performance 5 Day Performance-7.93%1 Month Performance-0.48%3 Month Performance-2.34%6 Month Performance+11.17%Year-To-Date Performance-6.70%1 Year Performance+22.94% Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CTG Stock Chart for Saturday, February, 22, 2025 CTG Chart by TradingView Christie Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 112.50GBX 104.50-7.11%GBX 110GBX 104.501,922 shs£27.72 million02/20/2025GBX 104.23GBX 112.50+7.94%GBX 112.50GBX 1101,000 shs£29.85 million02/19/2025GBX 113.50GBX 104.23-8.17%GBX 113.50GBX 104.238,894 shs£27.65 million02/18/2025GBX 113.50GBX 113.50GBX 113.50GBX 1104,000 shs£30.11 million02/17/2025GBX 104.20GBX 113.50+8.93%GBX 113.50GBX 1104,000 shs£30.11 million02/14/2025GBX 110GBX 104.20-5.27%GBX 110GBX 104.202,000 shs£27.64 million02/13/2025GBX 114.20GBX 110-3.68%GBX 114.20GBX 103.724,304 shs£29.18 million02/12/2025GBX 114.20GBX 114.20GBX 114.20GBX 103.7213,390 shs£30.30 million02/11/2025GBX 112.20GBX 114.20+1.78%GBX 114.20GBX 103.7213,390 shs£30.30 million02/10/2025GBX 119.60GBX 112.20-6.19%GBX 120GBX 112.2010,964 shs£29.77 million Get the Latest News and Ratings for CTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 120GBX 119.60-0.33%GBX 119.60GBX 108.5518,066 shs£31.73 million02/06/2025GBX 108.55GBX 120+10.55%GBX 120GBX 11078 shs£31.84 million02/05/2025GBX 108.55GBX 108.55GBX 110GBX 108.556,085 shs£28.80 million02/04/2025GBX 119.60GBX 108.55-9.24%GBX 110GBX 108.556,085 shs£28.80 million02/03/2025GBX 112.50GBX 119.60+6.31%GBX 119.60GBX 1102,090 shs£31.73 million01/31/2025GBX 116GBX 116GBX 116GBX 112.5011,620 shs£30.78 million01/30/2025GBX 120GBX 116-3.33%GBX 116GBX 112.5011,620 shs£30.78 million01/29/2025GBX 115GBX 120+4.35%GBX 120GBX 112.5012,833 shs£31.84 million01/28/2025GBX 100.75GBX 115+14.14%GBX 120GBX 105.5550,143 shs£30.51 million01/27/2025GBX 110GBX 100.75-8.41%GBX 110GBX 100.751,946 shs£26.73 million01/24/2025GBX 109.95GBX 109.95GBX 110.50GBX 109.957,206 shs£29.17 million01/23/2025GBX 105GBX 109.95+4.71%GBX 110.50GBX 109.957,206 shs£29.17 million01/22/2025GBX 100GBX 105+5.00%GBX 113GBX 103.5018,804 shs£27.86 million01/21/2025GBX 99.40GBX 100+0.60%GBX 116GBX 1008,205 shs£26.53 million Related Companies INSE Stock Price Chart API Stock Price Chart VNET Stock Price Chart MTC Stock Price Chart RTC Stock Price Chart TEAM Stock Price Chart VRS Stock Price Chart PSN Stock Price Chart BLND Stock Price Chart VTY Stock Price Chart Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Christie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Christie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTG Stock Alerts