Currys (CURY) Stock Chart & Stock Price History GBX 99 +0.95 (+0.97%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Currys Stock Price Performance 5 Day Performance+2.54%1 Month Performance+14.92%3 Month Performance+9.03%6 Month Performance+11.24%Year-To-Date Performance+4.32%1 Year Performance+55.29% Receive CURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter. Email Address CURY Stock Chart for Tuesday, April, 15, 2025 CURY Chart by TradingViewRemove Ads Currys Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 98.05GBX 99+0.97%GBX 99.70GBX 96.454.79 million shs£1.08 billion04/14/2025GBX 95.55GBX 98.05+2.62%GBX 98.50GBX 9696.10 million shs£1.07 billion04/11/2025GBX 96.55GBX 95.55-1.04%GBX 99GBX 94.851.90 million shs£1.04 billion04/10/2025GBX 94.55GBX 96.55+2.12%GBX 99.60GBX 95.90146.92 million shs£1.05 billion04/09/2025GBX 96.75GBX 94.55-2.27%GBX 96.55GBX 92.502.63 million shs£1.03 billion04/09/2025GBX 96.75GBX 94.55-2.27%GBX 96.55GBX 92.502.63 million shs£1.03 billion04/08/2025GBX 94.15GBX 96.75+2.76%GBX 98.50GBX 94.102.03 million shs£1.05 billion04/08/2025GBX 94.15GBX 96.75+2.76%GBX 98.50GBX 94.102.03 million shs£1.05 billion04/07/2025GBX 100GBX 94.15-5.85%GBX 99.55GBX 92.85209.72 million shs£1.02 billion04/04/2025GBX 98.31GBX 100+1.72%GBX 104.20GBX 96.70135.42 million shs£1.09 billion Get the Latest News and Ratings for CURY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Currys and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 88.95GBX 98.31+10.52%GBX 120.70GBX 88.9914.41 million shs£1.07 billion04/02/2025GBX 87.35GBX 88.95+1.83%GBX 88.95GBX 86.053.00 million shs£966.69 million04/01/2025GBX 87GBX 87.35+0.40%GBX 88.25GBX 86.751.14 million shs£949.30 million03/31/2025GBX 89.10GBX 87-2.36%GBX 90.50GBX 86.052.15 million shs£945.50 million03/28/2025GBX 89.90GBX 89.10-0.89%GBX 90.85GBX 89396,952 shs£968.32 million03/27/2025GBX 89.45GBX 89.90+0.50%GBX 90.95GBX 89117.55 million shs£977.02 million03/26/2025GBX 90.95GBX 89.45-1.65%GBX 90.95GBX 89.20336.27 million shs£972.13 million03/25/2025GBX 90.30GBX 90.95+0.72%GBX 91.95GBX 90.30104.82 million shs£988.43 million03/24/2025GBX 90.75GBX 90.30-0.50%GBX 91.90GBX 90.30834,929 shs£981.36 million03/21/2025GBX 91.30GBX 90.75-0.60%GBX 91.50GBX 89.703.95 million shs£986.25 million03/20/2025GBX 90.40GBX 91.30+1.00%GBX 92.15GBX 90.652.38 million shs£992.23 million03/19/2025GBX 89.30GBX 90.40+1.23%GBX 90.57GBX 88.851.56 million shs£982.45 million03/18/2025GBX 88.10GBX 89.30+1.36%GBX 89.90GBX 88.0628.07 million shs£970.50 million03/17/2025GBX 86.15GBX 88.10+2.26%GBX 88.55GBX 85.35863,347 shs£957.45 million03/14/2025GBX 85.30GBX 86.15+1.00%GBX 87.15GBX 83.95864,428 shs£936.26 million Related Companies Frasers Group Stock Chart Dunelm Group Stock Chart WH Smith Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Card Factory Stock Chart Halfords Group Stock Chart Marks Electrical Group Stock Chart IG Design Group Stock Chart Angling Direct Stock Chart Receive CURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CURY) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Currys plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Currys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
