Currys (CURY) Stock Chart & Stock Price History GBX 89.10 -0.50 (-0.56%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Currys Stock Price Performance 5 Day Performance-0.39%1 Month Performance-2.14%3 Month Performance-6.11%6 Month Performance-0.39%Year-To-Date Performance-6.11%1 Year Performance+47.15% Receive CURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter. Email Address CURY Stock Chart for Monday, March, 31, 2025 CURY Chart by TradingViewRemove Ads Currys Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 89.90GBX 89.10-0.89%GBX 90.85GBX 89396,952 shs£968.32 million03/27/2025GBX 89.45GBX 89.90+0.50%GBX 90.95GBX 89117.55 million shs£977.02 million03/26/2025GBX 90.95GBX 89.45-1.65%GBX 90.95GBX 89.20336.27 million shs£972.13 million03/25/2025GBX 90.30GBX 90.95+0.72%GBX 91.95GBX 90.30104.82 million shs£988.43 million03/24/2025GBX 90.75GBX 90.30-0.50%GBX 91.90GBX 90.30834,929 shs£981.36 million03/21/2025GBX 91.30GBX 90.75-0.60%GBX 91.50GBX 89.703.95 million shs£986.25 million03/20/2025GBX 90.40GBX 91.30+1.00%GBX 92.15GBX 90.652.38 million shs£992.23 million03/19/2025GBX 89.30GBX 90.40+1.23%GBX 90.57GBX 88.851.56 million shs£982.45 million03/18/2025GBX 88.10GBX 89.30+1.36%GBX 89.90GBX 88.0628.07 million shs£970.50 million03/17/2025GBX 86.15GBX 88.10+2.26%GBX 88.55GBX 85.35863,347 shs£957.45 million Get the Latest News and Ratings for CURY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Currys and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 85.30GBX 86.15+1.00%GBX 87.15GBX 83.95864,428 shs£936.26 million03/13/2025GBX 87.50GBX 85.30-2.51%GBX 87.15GBX 84.701.51 million shs£927.02 million03/12/2025GBX 88.75GBX 87.50-1.41%GBX 89.75GBX 861.27 million shs£950.91 million03/11/2025GBX 88.55GBX 88.75+0.23%GBX 90.60GBX 88.35189.67 million shs£964.52 million03/10/2025GBX 89.85GBX 88.55-1.44%GBX 90.60GBX 88.554.49 million shs£962.34 million03/07/2025GBX 90.30GBX 89.85-0.50%GBX 90.90GBX 89.384.85 million shs£976.43 million03/06/2025GBX 88.90GBX 90.30+1.58%GBX 90.45GBX 872.60 million shs£981.36 million03/05/2025GBX 87.25GBX 88.90+1.89%GBX 90GBX 87.054.47 million shs£966.09 million03/04/2025GBX 91.55GBX 87.25-4.70%GBX 91.20GBX 87.056.79 million shs£948.22 million03/03/2025GBX 91.05GBX 91.55+0.55%GBX 92.40GBX 90.391.21 million shs£994.95 million02/28/2025GBX 92.80GBX 91.05-1.89%GBX 94.90GBX 90.754.85 million shs£989.51 million Related Companies Frasers Group Stock Chart Dunelm Group Stock Chart WH Smith Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Card Factory Stock Chart Halfords Group Stock Chart Marks Electrical Group Stock Chart IG Design Group Stock Chart Angling Direct Stock Chart Receive CURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CURY) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Currys plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Currys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CURY Stock Free CURY Stock Alerts