Currys (CURY) Stock Chart & Stock Price History GBX 94.15 +1.35 (+1.45%) As of 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Currys Stock Price Performance 5 Day Performance+0.21%1 Month Performance+0.24%3 Month Performance+14.19%6 Month Performance+23.72%Year-To-Date Performance-0.79%1 Year Performance+97.88% Receive CURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter. Email Address CURY Stock Chart for Wednesday, February, 5, 2025 CURY Chart by TradingView Currys Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/04/2025GBX 93.45GBX 92.80-0.70%GBX 93.75GBX 92.301.08 million shs£1.05 billion02/03/2025GBX 93.95GBX 93.45-0.53%GBX 93.85GBX 91.601.84 million shs£1.06 billion01/31/2025GBX 93.70GBX 93.95+0.27%GBX 95GBX 93.154.63 million shs£1.06 billion01/30/2025GBX 90GBX 93.70+4.11%GBX 93.85GBX 88.553.24 million shs£1.06 billion01/29/2025GBX 90.05GBX 90-0.06%GBX 91.40GBX 899.53 million shs£1.02 billion01/28/2025GBX 86.90GBX 90.05+3.62%GBX 90.53GBX 871.99 million shs£1.02 billion01/27/2025GBX 88.20GBX 86.90-1.47%GBX 89.35GBX 86.901.41 million shs£981.97 million01/24/2025GBX 90.50GBX 88.20-2.54%GBX 91.70GBX 88.201.85 million shs£996.66 million01/23/2025GBX 90.85GBX 90.50-0.39%GBX 91.15GBX 89.752.22 million shs£1.02 billion01/22/2025GBX 91.15GBX 90.85-0.33%GBX 93.35GBX 90.731.01 million shs£1.03 billion Get the Latest News and Ratings for CURY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Currys and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025GBX 90.95GBX 91.15+0.22%GBX 91.75GBX 90.201.18 million shs£1.03 billion01/20/2025GBX 93.45GBX 90.95-2.68%GBX 94.10GBX 90.651.03 million shs£1.03 billion01/17/2025GBX 93.05GBX 93.45+0.43%GBX 94.20GBX 90.702.95 million shs£1.06 billion01/16/2025GBX 90.80GBX 93.05+2.48%GBX 93.15GBX 90.352.34 million shs£1.05 billion01/15/2025GBX 82GBX 90.80+10.73%GBX 94.80GBX 89.308.27 million shs£1.03 billion01/14/2025GBX 83.85GBX 82-2.21%GBX 85GBX 823.05 million shs£926.60 million01/13/2025GBX 86.35GBX 83.85-2.90%GBX 88.50GBX 82.855.34 million shs£947.51 million01/10/2025GBX 89.35GBX 86.35-3.36%GBX 89.35GBX 86.20135.66 million shs£975.76 million01/09/2025GBX 90.65GBX 89.35-1.43%GBX 90.80GBX 88.854.85 million shs£1.01 billion01/08/2025GBX 94.15GBX 90.65-3.72%GBX 94.80GBX 90.351.87 million shs£1.02 billion01/07/2025GBX 93.97GBX 94.15+0.19%GBX 94.15GBX 92.801.32 million shs£1.06 billion01/06/2025GBX 93.92GBX 93.97+0.05%GBX 94.70GBX 93.2015.96 million shs£1.06 billion Related Companies Frasers Group Stock Chart Dunelm Group Stock Chart WH Smith Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Card Factory Stock Chart Halfords Group Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Receive CURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CURY) was last updated on 2/5/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredNew crypto boom will be greatest in historyUrgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Currys plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Currys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
