Free Trial

DCC (DCC) Stock Chart & Stock Price History

DCC logo
GBX 4,724 +8.00 (+0.17%)
As of 08/15/2025 11:51 AM Eastern

DCC Stock Price Performance

The DCC (DCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.45%, with a year-to-date return of -8.09%. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, DCC traded at GBX 4,724 with a market cap of £4.68 billion and volume of 479,716 shares. Five years ago, the stock traded at GBX 7,038, representing a 32.88% decrease over that period. At the time, it had a market cap of £6.93 billion and a volume of 59,450 shares.

Receive DCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+0.72%
3 Month
Performance
-1.75%
Year-To-Date
Performance
-8.09%
1 Year
Performance
-10.45%
5 Year
Performance
-32.88%

DCC Stock Chart for Saturday, August, 16, 2025

DCC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 4,691.50GBX 4,724
+0.69%
GBX 4,844GBX 4,724479,716 shs£4.68 billion
08/14/2025GBX 4,698GBX 4,691.50
-0.14%
GBX 4,724GBX 4,652349,847 shs£4.64 billion
08/13/2025GBX 4,698GBX 4,698GBX 4,720GBX 4,694316,845 shs£4.65 billion
08/12/2025GBX 4,696GBX 4,698
+0.04%
GBX 4,740GBX 4,680265,424 shs£4.65 billion
08/11/2025GBX 4,727.04GBX 4,696
-0.66%
GBX 4,768GBX 4,696335,576 shs£4.65 billion
08/08/2025GBX 4,710GBX 4,727.04
+0.36%
GBX 4,760GBX 4,704260,872 shs£4.68 billion
08/07/2025GBX 4,658GBX 4,710
+1.12%
GBX 4,736GBX 4,638169,037 shs£4.66 billion
08/06/2025GBX 4,662GBX 4,658
-0.09%
GBX 4,696GBX 4,652152,414 shs£4.61 billion
08/05/2025GBX 4,662GBX 4,662GBX 4,702GBX 4,654155,218 shs£4.61 billion
08/04/2025GBX 4,658GBX 4,662
+0.09%
GBX 4,698GBX 4,650145,918 shs£4.61 billion
08/01/2025GBX 4,760GBX 4,658
-2.14%
GBX 4,750GBX 4,658234,217 shs£4.61 billion
07/31/2025GBX 4,766GBX 4,760
-0.13%
GBX 4,808GBX 4,760282,263 shs£4.71 billion
07/30/2025GBX 4,780GBX 4,766
-0.29%
GBX 4,798GBX 4,756171,209 shs£4.72 billion
07/29/2025GBX 4,742GBX 4,780
+0.80%
GBX 4,820GBX 4,710293,012 shs£4.73 billion
07/28/2025GBX 4,778.21GBX 4,742
-0.76%
GBX 4,842GBX 4,742180,163 shs£4.69 billion
07/25/2025GBX 4,818GBX 4,778.21
-0.83%
GBX 4,880GBX 4,746146,498 shs£4.73 billion
07/24/2025GBX 4,822GBX 4,818
-0.08%
GBX 4,876GBX 4,799256,572 shs£4.77 billion
07/23/2025GBX 4,796GBX 4,822
+0.54%
GBX 4,880GBX 4,810191,048 shs£4.77 billion
07/22/2025GBX 4,827.93GBX 4,796
-0.66%
GBX 4,846GBX 4,778201,411 shs£4.75 billion
07/21/2025GBX 4,786GBX 4,827.93
+0.88%
GBX 4,850GBX 4,800164,665 shs£4.78 billion
07/18/2025GBX 4,745GBX 4,786
+0.86%
GBX 4,808GBX 4,718132,017 shs£4.74 billion
07/17/2025GBX 4,690GBX 4,745
+1.17%
GBX 4,755.89GBX 4,702190,252 shs£4.70 billion
07/16/2025GBX 4,698GBX 4,690
-0.17%
GBX 4,728GBX 4,670159,169 shs£4.64 billion
07/15/2025GBX 4,682GBX 4,698
+0.34%
GBX 4,750GBX 4,680201,794 shs£4.65 billion

This page (LON:DCC) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners