Free Trial

DCC (DCC) Stock Chart & Stock Price History

DCC logo
GBX 4,980 +50.00 (+1.01%)
As of 04/17/2025 12:21 PM Eastern

DCC Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-6.21%
3 Month
Performance
-8.29%
6 Month
Performance
-5.05%
Year-To-Date
Performance
-3.11%
1 Year
Performance
-8.71%
Receive DCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter.

DCC Stock Chart for Saturday, April, 19, 2025

DCC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 4,980GBX 4,980GBX 4,996GBX 4,896318,012 shs£4.93 billion
04/17/2025GBX 4,930GBX 4,980
+1.01%
GBX 4,996GBX 4,896318,012 shs£4.93 billion
04/16/2025GBX 4,958GBX 4,930
-0.56%
GBX 4,948GBX 4,858233,847 shs£4.88 billion
04/15/2025GBX 4,867.42GBX 4,958
+1.86%
GBX 4,964GBX 4,886265,927 shs£4.91 billion
04/14/2025GBX 4,762GBX 4,867.42
+2.21%
GBX 4,892.38GBX 4,816155,915 shs£4.82 billion
04/11/2025GBX 4,756GBX 4,762
+0.13%
GBX 4,808GBX 4,674193,310 shs£4.71 billion
04/10/2025GBX 4,572GBX 4,756
+4.02%
GBX 4,932GBX 4,748591,791 shs£4.71 billion
04/09/2025GBX 4,714GBX 4,572
-3.01%
GBX 4,670GBX 4,516490,935 shs£4.52 billion
04/09/2025GBX 4,714GBX 4,572
-3.01%
GBX 4,670GBX 4,516490,935 shs£4.52 billion
04/08/2025GBX 4,590GBX 4,714
+2.70%
GBX 4,770GBX 4,622615,045 shs£4.67 billion
04/08/2025GBX 4,590GBX 4,714
+2.70%
GBX 4,770GBX 4,622615,045 shs£4.67 billion
04/07/2025GBX 4,858.03GBX 4,590
-5.52%
GBX 4,842GBX 4,502548,467 shs£4.54 billion
04/04/2025GBX 5,125GBX 4,858.03
-5.21%
GBX 5,140GBX 4,830443,977 shs£4.81 billion
04/03/2025GBX 5,200.14GBX 5,125
-1.44%
GBX 5,200GBX 5,090206,108 shs£5.07 billion
04/02/2025GBX 5,189.98GBX 5,200.14
+0.20%
GBX 5,210GBX 5,135178,898 shs£5.15 billion
04/01/2025GBX 5,145GBX 5,189.98
+0.87%
GBX 5,215GBX 5,150133,928 shs£5.14 billion
03/31/2025GBX 5,205GBX 5,145
-1.15%
GBX 5,185GBX 5,108.37190,757 shs£5.09 billion
03/28/2025GBX 5,202.50GBX 5,205
+0.05%
GBX 5,255GBX 5,185189,544 shs£5.15 billion
03/27/2025GBX 5,220GBX 5,202.50
-0.34%
GBX 5,230GBX 5,16518.38 million shs£5.15 billion
03/26/2025GBX 5,200GBX 5,220
+0.38%
GBX 5,230GBX 5,19021.23 million shs£5.17 billion
03/25/2025GBX 5,170GBX 5,200
+0.58%
GBX 5,230GBX 5,16522.10 million shs£5.15 billion
03/24/2025GBX 5,195GBX 5,170
-0.48%
GBX 5,240GBX 5,135162,078 shs£5.12 billion
03/21/2025GBX 5,295GBX 5,195
-1.89%
GBX 5,285GBX 5,195776,390 shs£5.14 billion
03/20/2025GBX 5,310GBX 5,295
-0.28%
GBX 5,360GBX 5,265220,718 shs£5.24 billion
03/19/2025GBX 5,300GBX 5,310
+0.19%
GBX 5,335GBX 5,290159,887 shs£5.26 billion
03/18/2025GBX 5,305GBX 5,300
-0.09%
GBX 5,360GBX 5,28516.35 million shs£5.25 billion

This page (LON:DCC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners