Free Trial
→ Elon’s ‘Strike Squad’ sends these 9 stocks soaring? (From Altimetry) (Ad) Buy DCC Stock  Free DCC Stock Alerts

DCC (DCC) Stock Chart & Stock Price History

DCC logo
GBX 5,205 -10.00 (-0.19%)
As of 03/28/2025 12:41 PM Eastern
Compare

DCC Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-2.89%
3 Month
Performance
+1.17%
6 Month
Performance
-0.29%
Year-To-Date
Performance
+1.26%
1 Year
Performance
-9.64%
Receive DCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter.

DCC Stock Chart for Sunday, March, 30, 2025

DCC Chart by TradingView
Remove Ads

DCC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 5,202.50GBX 5,205
+0.05%		GBX 5,255GBX 5,185189,544 shs£5.15 billion
03/27/2025GBX 5,220GBX 5,202.50
-0.34%		GBX 5,230GBX 5,16518.38 million shs£5.15 billion
03/26/2025GBX 5,200GBX 5,220
+0.38%		GBX 5,230GBX 5,19021.23 million shs£5.17 billion
03/25/2025GBX 5,170GBX 5,200
+0.58%		GBX 5,230GBX 5,16522.10 million shs£5.15 billion
03/24/2025GBX 5,195GBX 5,170
-0.48%		GBX 5,240GBX 5,135162,078 shs£5.12 billion
03/21/2025GBX 5,295GBX 5,195
-1.89%		GBX 5,285GBX 5,195776,390 shs£5.14 billion
03/20/2025GBX 5,310GBX 5,295
-0.28%		GBX 5,360GBX 5,265220,718 shs£5.24 billion
03/19/2025GBX 5,300GBX 5,310
+0.19%		GBX 5,335GBX 5,290159,887 shs£5.26 billion
03/18/2025GBX 5,305GBX 5,300
-0.09%		GBX 5,360GBX 5,28516.35 million shs£5.25 billion
03/17/2025GBX 5,225GBX 5,305
+1.53%		GBX 5,305GBX 5,225226,364 shs£5.25 billion
03/14/2025GBX 5,210GBX 5,225
+0.29%		GBX 5,250GBX 5,190343,770 shs£5.17 billion
03/13/2025GBX 5,280GBX 5,210
-1.33%		GBX 5,265GBX 5,200360,746 shs£5.16 billion
03/12/2025GBX 5,245GBX 5,280
+0.67%		GBX 5,295GBX 5,215198,973 shs£5.23 billion
03/11/2025GBX 5,270GBX 5,245
-0.47%		GBX 5,300GBX 5,20528.69 million shs£5.19 billion
03/10/2025GBX 5,290GBX 5,270
-0.38%		GBX 5,345GBX 5,240196,444 shs£5.22 billion
03/07/2025GBX 5,230GBX 5,290
+1.15%		GBX 5,300GBX 5,135327,175 shs£5.24 billion
03/06/2025GBX 5,235GBX 5,230
-0.10%		GBX 5,305GBX 5,215275,473 shs£5.18 billion
03/05/2025GBX 5,220GBX 5,235
+0.29%		GBX 5,380GBX 5,225416,993 shs£5.18 billion
03/04/2025GBX 5,367.70GBX 5,220
-2.75%		GBX 5,415GBX 5,180276,354 shs£5.17 billion
03/03/2025GBX 5,360GBX 5,367.70
+0.14%		GBX 5,420GBX 5,300342,811 shs£5.31 billion
02/28/2025GBX 5,290GBX 5,360
+1.32%		GBX 5,385GBX 5,270907,272 shs£5.30 billion
Related Companies

This page (LON:DCC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored