Directa Plus (DCTA) Stock Chart & Stock Price History GBX 7.48 +1.03 (+15.94%) As of 02/21/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Directa Plus Stock Price Performance 5 Day Performance+8.38%1 Month Performance+24.63%3 Month Performance-14.54%6 Month Performance-59.58%Year-To-Date Performance+6.83%1 Year Performance-61.25% Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address DCTA Stock Chart for Saturday, February, 22, 2025 DCTA Chart by TradingView Directa Plus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 6.45GBX 7.48+15.94%GBX 7.50GBX 6.65350,790 shs£10.06 million02/20/2025GBX 6.60GBX 6.45-2.27%GBX 7GBX 6.45137,634 shs£8.68 million02/19/2025GBX 6.50GBX 6.60+1.54%GBX 7GBX 6.5083,199 shs£8.88 million02/18/2025GBX 6.90GBX 6.50-5.80%GBX 6.60GBX 6.36184,822 shs£8.74 million02/17/2025GBX 6.94GBX 6.90-0.58%GBX 7GBX 6.5036,882 shs£9.28 million02/14/2025GBX 7.60GBX 6.94-8.68%GBX 8.50GBX 6.50310,635 shs£9.34 million02/13/2025GBX 8GBX 7.60-5.00%GBX 8.16GBX 7.56240,624 shs£10.22 million02/12/2025GBX 7.56GBX 8+5.82%GBX 8.50GBX 7.50310,344 shs£8.35 million02/11/2025GBX 7GBX 7.56+8.00%GBX 8.50GBX 6.75822,087 shs£7.89 million02/10/2025GBX 6.50GBX 7+7.69%GBX 7GBX 6397,886 shs£7.31 million Get the Latest News and Ratings for DCTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 6GBX 6.50+8.33%GBX 6.50GBX 5.50129,651 shs£6.79 million02/06/2025GBX 6GBX 6GBX 6GBX 5.75106,267 shs£6.27 million02/05/2025GBX 6GBX 6GBX 6GBX 5.9584,186 shs£6.27 million02/04/2025GBX 5.72GBX 6+4.90%GBX 6GBX 5.50120,059 shs£6.27 million02/03/2025GBX 5.80GBX 5.72-1.38%GBX 6.49GBX 5.723,077 shs£5.97 million01/31/2025GBX 6.50GBX 5.80-10.70%GBX 6.50GBX 5.809,748 shs£6.06 million01/30/2025GBX 6.50GBX 6.50-0.08%GBX 6.50GBX 6.2576 shs£6.78 million01/29/2025GBX 6GBX 6.50+8.33%GBX 6.50GBX 611,214 shs£6.79 million01/28/2025GBX 6.05GBX 6-0.83%GBX 6.20GBX 626,024 shs£6.27 million01/27/2025GBX 6.03GBX 6.05+0.41%GBX 6.50GBX 6.053,825 shs£6.32 million01/24/2025GBX 6.50GBX 6.03-7.31%GBX 6.05GBX 617,905 shs£6.29 million01/23/2025GBX 6GBX 6.50+8.33%GBX 6.50GBX 636,902 shs£6.79 million01/22/2025GBX 6GBX 6GBX 6.50GBX 68,990 shs£6.27 million01/21/2025GBX 6.05GBX 6-0.83%GBX 6.50GBX 619,773 shs£6.27 million Related Companies ITX Stock Chart HDD Stock Chart HAYD Stock Chart BIOM Stock Chart VRS Stock Chart ZED Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart VCT Stock Chart Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DCTA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Directa Plus Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Directa Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DCTA Stock Alerts