Directa Plus (DCTA) Stock Chart & Stock Price History GBX 6.38 +0.13 (+2.00%) As of 03/28/2025 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Directa Plus Stock Price Performance 5 Day Performance-1.92%1 Month Performance-8.93%3 Month Performance-8.93%6 Month Performance-46.88%Year-To-Date Performance-8.93%1 Year Performance-66.45% Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address DCTA Stock Chart for Sunday, March, 30, 2025 DCTA Chart by TradingViewRemove Ads Directa Plus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 6.13GBX 6.38+4.00%GBX 6.50GBX 6.1329,050 shs£8.58 million03/27/2025GBX 6.45GBX 6.13-4.96%GBX 6.25GBX 6.132,892 shs£8.25 million03/26/2025GBX 6.50GBX 6.45-0.77%GBX 6.50GBX 647,150 shs£8.68 million03/25/2025GBX 6GBX 6.50+8.33%GBX 7GBX 6.50641 shs£8.74 million03/24/2025GBX 6.63GBX 6-9.50%GBX 6.50GBX 62 shs£8.07 million03/21/2025GBX 6.75GBX 6.63-1.78%GBX 6.75GBX 6.631,092 shs£8.92 million03/20/2025GBX 6.95GBX 6.75-2.88%GBX 6.75GBX 66,820 shs£9.08 million03/19/2025GBX 6.65GBX 6.95+4.51%GBX 7GBX 676,255 shs£9.35 million03/18/2025GBX 6.65GBX 6.65GBX 6.97GBX 6.5017,603 shs£8.95 million03/17/2025GBX 7GBX 6.65-5.00%GBX 7GBX 6.6550,366 shs£8.95 million Get the Latest News and Ratings for DCTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 6.60GBX 7+6.06%GBX 7GBX 6.50134,444 shs£9.42 million03/13/2025GBX 6.61GBX 6.60-0.15%GBX 7GBX 6.509,055 shs£8.88 million03/12/2025GBX 7.25GBX 6.61-8.83%GBX 7GBX 6.6162,951 shs£8.89 million03/11/2025GBX 7.20GBX 7.25+0.69%GBX 7.50GBX 7.25102,101 shs£9.75 million03/10/2025GBX 7GBX 7.20+2.86%GBX 7.50GBX 7.1078,955 shs£9.69 million03/07/2025GBX 7.50GBX 7-6.67%GBX 7.10GBX 7137,918 shs£9.42 million03/06/2025GBX 6.50GBX 7.50+15.38%GBX 7.62GBX 750,136 shs£10.09 million03/05/2025GBX 7.49GBX 6.50-13.26%GBX 7.50GBX 6.50121,216 shs£8.74 million03/04/2025GBX 7.50GBX 7.49-0.08%GBX 7.49GBX 6.50100,503 shs£10.08 million03/03/2025GBX 7GBX 7.50+7.14%GBX 7.50GBX 6.5034,374 shs£10.09 million02/28/2025GBX 6.75GBX 7+3.70%GBX 7GBX 729,864 shs£9.42 million Related Companies ITX Stock Chart HDD Stock Chart HAYD Stock Chart VRS Stock Chart BIOM Stock Chart ZED Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart VCT Stock Chart Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DCTA) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Directa Plus Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Directa Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DCTA Stock Free DCTA Stock Alerts