Directa Plus (DCTA) Stock Chart & Stock Price History GBX 11 +0.50 (+4.76%) As of 03:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Directa Plus Stock Price Performance The Directa Plus (DCTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.56%, with a year-to-date return of 57.14%. In the past month, the stock has decreased 18.52%, reflecting recent market activity. As of the latest close, Directa Plus traded at GBX 10.94 with a market cap of £14.72 million and volume of 11,588 shares. Five years ago, the stock traded at GBX 77, representing a 85.71% decrease over that period. At the time, it had a market cap of £47.10 million and a volume of 50,695 shares. Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.11%1 Month Performance-18.52%3 Month Performance+56.85%Year-To-Date Performance+57.14%1 Year Performance-39.56%5 Year Performance-85.71% DCTA Stock Chart for Thursday, August, 7, 2025 DCTA Chart by TradingView Directa Plus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 10.95GBX 10.94-0.09%GBX 11GBX 1011,588 shs£14.72 million08/05/2025GBX 10.50GBX 10.95+4.29%GBX 11GBX 10109,366 shs£14.73 million08/04/2025GBX 9.90GBX 10.50+6.06%GBX 11GBX 9303,302 shs£14.13 million08/01/2025GBX 9GBX 9.90+10.00%GBX 10GBX 922,373 shs£13.32 million07/31/2025GBX 9GBX 9GBX 10GBX 914,336 shs£12.11 million07/30/2025GBX 9GBX 9GBX 10GBX 911,052 shs£12.11 million07/29/2025GBX 10.50GBX 9-14.29%GBX 10.50GBX 9118,851 shs£12.11 million07/28/2025GBX 11GBX 10.50-4.55%GBX 11GBX 9250,355 shs£14.13 million07/25/2025GBX 10GBX 11+10.00%GBX 11GBX 1042,926 shs£14.80 million07/24/2025GBX 13.96GBX 10-28.37%GBX 14GBX 9355,742 shs£13.45 million Get the Latest News and Ratings for DCTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 13.60GBX 13.96+2.65%GBX 14GBX 13.962,183 shs£18.78 million07/22/2025GBX 14GBX 13.60-2.86%GBX 14GBX 13.3044,440 shs£18.30 million07/21/2025GBX 13.30GBX 14+5.26%GBX 14GBX 144,505 shs£18.83 million07/18/2025GBX 12GBX 13.30+10.83%GBX 14GBX 129,507 shs£17.89 million07/17/2025GBX 14GBX 12-14.29%GBX 14GBX 1211,848 shs£16.14 million07/16/2025GBX 12.04GBX 14+16.28%GBX 14GBX 12.041,419 shs£18.83 million07/15/2025GBX 14.10GBX 12.04-14.61%GBX 14GBX 1227,141 shs£16.20 million07/14/2025GBX 13.50GBX 14.10+4.44%GBX 14.10GBX 1217,995 shs£18.97 million07/11/2025GBX 12.56GBX 13.50+7.50%GBX 14GBX 1220,042 shs£18.16 million07/10/2025GBX 14GBX 12.56-10.30%GBX 14GBX 1276,209 shs£16.89 million07/09/2025GBX 12.01GBX 14+16.57%GBX 14GBX 1259,961 shs£18.83 million07/08/2025GBX 13.50GBX 12.01-11.04%GBX 13.50GBX 12.0116,284 shs£16.16 million07/07/2025GBX 12.75GBX 13.50+5.88%GBX 13.50GBX 1340,641 shs£18.16 million Related Companies HAYD Stock Chart ITX Stock Chart HDD Stock Chart BIOM Stock Chart VRS Stock Chart ZED Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart VCT Stock Chart Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DCTA) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Directa Plus Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Directa Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DCTA Stock Alerts