Directa Plus (DCTA) Stock Chart & Stock Price History GBX 10.03 -0.47 (-4.48%) As of 08/29/2025 07:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Directa Plus Stock Price Performance The Directa Plus (DCTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.24%, with a year-to-date return of 43.29%. In the past month, the stock has increased 11.44%, reflecting recent market activity. As of the latest close, Directa Plus traded at GBX 10.03 with a market cap of £10.96 million and volume of 3,050 shares. Five years ago, the stock traded at GBX 82.50, representing a 87.84% decrease over that period. At the time, it had a market cap of £50.47 million and a volume of 3,809 shares. Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.48%1 Month Performance+11.44%3 Month Performance+37.40%Year-To-Date Performance+43.29%1 Year Performance-44.24%5 Year Performance-87.84% DCTA Stock Chart for Sunday, August, 31, 2025 DCTA Chart by TradingView Directa Plus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 10.78GBX 10.03-6.96%GBX 10.03GBX 10.023,050 shs£10.96 million08/28/2025GBX 11GBX 10.78-2.00%GBX 10.80GBX 1031,229 shs£14.50 million08/27/2025GBX 10.50GBX 11+4.76%GBX 11GBX 102,417 shs£14.80 million08/26/2025GBX 11.50GBX 10.50-8.70%GBX 11.01GBX 10.2538,207 shs£14.13 million08/25/2025GBX 11.50GBX 11.50GBX 11.50GBX 10.5062,841 shs£15.47 million08/22/2025GBX 11GBX 11.50+4.55%GBX 11.50GBX 10.5062,841 shs£15.47 million08/21/2025GBX 12GBX 11-8.33%GBX 11.98GBX 1114,291 shs£14.80 million08/20/2025GBX 12GBX 12GBX 12GBX 1126,718 shs£16.14 million08/19/2025GBX 11.70GBX 12+2.56%GBX 12GBX 11.50122,217 shs£16.14 million08/18/2025GBX 12GBX 11.70-2.50%GBX 12GBX 11.50202,157 shs£15.74 million Get the Latest News and Ratings for DCTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 11.70GBX 12+2.56%GBX 12GBX 11.70195,041 shs£16.14 million08/14/2025GBX 12GBX 11.70-2.50%GBX 11.70GBX 11.50181,328 shs£15.74 million08/13/2025GBX 11.70GBX 12+2.56%GBX 12GBX 11.50457 shs£16.14 million08/12/2025GBX 11.50GBX 11.70+1.74%GBX 12GBX 1131,981 shs£15.74 million08/11/2025GBX 11GBX 11.50+4.55%GBX 12GBX 11208,791 shs£15.47 million08/08/2025GBX 11GBX 11GBX 12GBX 10.95337,877 shs£14.80 million08/07/2025GBX 10.94GBX 11+0.55%GBX 11GBX 101,444 shs£14.80 million08/06/2025GBX 10.95GBX 10.94-0.09%GBX 11GBX 1011,588 shs£14.72 million08/05/2025GBX 10.50GBX 10.95+4.29%GBX 11GBX 10109,366 shs£14.73 million08/04/2025GBX 9.90GBX 10.50+6.06%GBX 11GBX 9303,302 shs£14.13 million08/01/2025GBX 9GBX 9.90+10.00%GBX 10GBX 922,373 shs£13.32 million07/31/2025GBX 9GBX 9GBX 10GBX 914,336 shs£12.11 million07/30/2025GBX 9GBX 9GBX 10GBX 911,052 shs£12.11 million Related Companies IOF Stock Chart HAYD Stock Chart ITX Stock Chart HDD Stock Chart BIOM Stock Chart ZED Stock Chart VRS Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DCTA) was last updated on 8/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Directa Plus Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Directa Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
