Directa Plus (DCTA) Stock Chart & Stock Price History GBX 7.50 +0.25 (+3.45%) As of 04/17/2025 06:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Directa Plus Stock Price Performance 5 Day Performance0.00%1 Month Performance+11.11%3 Month Performance+23.97%6 Month Performance-36.17%Year-To-Date Performance+7.14%1 Year Performance-62.50% Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address DCTA Stock Chart for Sunday, April, 20, 2025 DCTA Chart by TradingView Directa Plus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 7.50GBX 7.50GBX 7.50GBX 7.255,563 shs£10.09 million04/17/2025GBX 7.44GBX 7.50+0.81%GBX 7.50GBX 7.255,563 shs£10.09 million04/16/2025GBX 7.50GBX 7.44-0.80%GBX 7.48GBX 7.1030,873 shs£10.01 million04/15/2025GBX 7GBX 7.50+7.14%GBX 7.50GBX 7.2512,040 shs£10.09 million04/14/2025GBX 7.48GBX 7-6.42%GBX 7.25GBX 716,040 shs£9.42 million04/11/2025GBX 7.50GBX 7.48-0.27%GBX 7.48GBX 714,738 shs£10.06 million04/10/2025GBX 7.50GBX 7.50GBX 7.50GBX 712,481 shs£10.09 million04/09/2025GBX 7GBX 7.50+7.14%GBX 7.50GBX 7.2650,234 shs£10.09 million04/09/2025GBX 7GBX 7.50+7.14%GBX 7.50GBX 7.2650,234 shs£10.09 million04/08/2025GBX 6.44GBX 7+8.70%GBX 7.40GBX 6289,518 shs£9.42 million Get the Latest News and Ratings for DCTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 6.44GBX 7+8.70%GBX 7.40GBX 6289,518 shs£9.42 million04/07/2025GBX 7GBX 6.44-8.00%GBX 6.50GBX 64,213 shs£8.66 million04/04/2025GBX 6.37GBX 7+9.94%GBX 7GBX 64,886 shs£9.42 million04/03/2025GBX 6.13GBX 6.37+3.87%GBX 6.50GBX 6.05204,517 shs£8.57 million04/02/2025GBX 6.49GBX 6.13-5.47%GBX 7GBX 679,955 shs£8.25 million04/01/2025GBX 6.49GBX 6.49GBX 6.49GBX 65,123 shs£8.72 million03/31/2025GBX 6.38GBX 6.49+1.73%GBX 6.49GBX 6.2511,361 shs£8.72 million03/28/2025GBX 6.13GBX 6.38+4.00%GBX 6.50GBX 6.1329,050 shs£8.58 million03/27/2025GBX 6.45GBX 6.13-4.96%GBX 6.25GBX 6.132,892 shs£8.25 million03/26/2025GBX 6.50GBX 6.45-0.77%GBX 6.50GBX 647,150 shs£8.68 million03/25/2025GBX 6GBX 6.50+8.33%GBX 7GBX 6.50641 shs£8.74 million03/24/2025GBX 6.63GBX 6-9.50%GBX 6.50GBX 62 shs£8.07 million03/21/2025GBX 6.75GBX 6.63-1.78%GBX 6.75GBX 6.631,092 shs£8.92 million03/20/2025GBX 6.95GBX 6.75-2.88%GBX 6.75GBX 66,820 shs£9.08 million03/19/2025GBX 6.65GBX 6.95+4.51%GBX 7GBX 676,255 shs£9.35 million Related Companies ITX Stock Chart HAYD Stock Chart BIOM Stock Chart HDD Stock Chart VRS Stock Chart ZED Stock Chart CRDA Stock Chart JMAT Stock Chart ELM Stock Chart VCT Stock Chart Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DCTA) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Directa Plus Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Directa Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DCTA Stock Free DCTA Stock Alerts