Directa Plus (DCTA) Stock Chart & Stock Price History GBX 6.50 +0.25 (+4.00%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Directa Plus Stock Price Performance 5 Day Performance0.00%1 Month Performance-13.33%3 Month Performance-45.83%6 Month Performance-65.79%Year-To-Date Performance-7.14%1 Year Performance-72.34% Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address DCTA Stock Chart for Saturday, January, 18, 2025 DCTA Chart by TradingView Directa Plus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 6.10GBX 6.50+6.56%GBX 6.50GBX 6252,461 shs£6.79 million01/16/2025GBX 6.50GBX 6.10-6.15%GBX 6.10GBX 6.012,513 shs£6.37 million01/15/2025GBX 6.30GBX 6.50+3.17%GBX 6.50GBX 663,943 shs£6.79 million01/14/2025GBX 6.50GBX 6.30-3.08%GBX 6.30GBX 698,425 shs£6.58 million01/13/2025GBX 6GBX 6.50+8.33%GBX 6.50GBX 622,801 shs£6.79 million01/10/2025GBX 6.05GBX 6-0.83%GBX 6.25GBX 630,505 shs£6.27 million01/09/2025GBX 6.03GBX 6.05+0.41%GBX 6.50GBX 680,706 shs£6.32 million01/08/2025GBX 6GBX 6.03+0.42%GBX 6.33GBX 649,825 shs£6.29 million01/07/2025GBX 6.42GBX 6-6.54%GBX 6.65GBX 616,348 shs£6.27 million01/06/2025GBX 7GBX 6.42-8.29%GBX 7GBX 625,959 shs£6.70 million Get the Latest News and Ratings for DCTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 6.70GBX 7+4.48%GBX 7GBX 66,028 shs£7.31 million01/02/2025GBX 6.50GBX 6.70+3.08%GBX 7GBX 610,852 shs£7.00 million01/01/2025GBX 7GBX 6.50-7.14%GBX 7GBX 614,336 shs£6.79 million12/31/2024GBX 7GBX 7GBX 7GBX 615,936 shs£7.31 million12/30/2024GBX 6.50GBX 7+7.69%GBX 7GBX 615,936 shs£7.31 million12/27/2024GBX 6.85GBX 6.50-5.11%GBX 7GBX 6.507,943 shs£6.79 million12/26/2024GBX 6.85GBX 6.85GBX 7GBX 6.50101,477 shs£7.15 million12/25/2024GBX 6.85GBX 6.85GBX 7GBX 6.50101,477 shs£7.15 million12/24/2024GBX 6.85GBX 6.85GBX 7GBX 6.50101,477 shs£7.15 million12/23/2024GBX 6.50GBX 6.85+5.38%GBX 7GBX 6.50184,230 shs£7.15 million12/20/2024GBX 7.47GBX 6.50-12.99%GBX 7.50GBX 6.5028,132 shs£6.79 million12/19/2024GBX 7.50GBX 7.47-0.40%GBX 7.50GBX 7.402,063 shs£7.80 million12/18/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.2521,580 shs£7.83 million12/17/2024GBX 7.75GBX 7.50-3.23%GBX 8GBX 7159,198 shs£7.83 million Related Companies ITX Stock Chart HDD Stock Chart HAYD Stock Chart BIOM Stock Chart ZED Stock Chart VRS Stock Chart CRDA Stock Chart JMAT Stock Chart VCT Stock Chart ELM Stock Chart Receive DCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DCTA) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Directa Plus Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Directa Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DCTA Stock Alerts