Free Trial

Deltex Medical Group (DEMG) Stock Chart & Stock Price History

GBX 0.01 -0.03 (-71.43%)
As of 02/20/2025 11:32 AM Eastern

Deltex Medical Group Stock Price Performance

5 Day
Performance
-66.67%
1 Month
Performance
-76.19%
3 Month
Performance
-87.50%
6 Month
Performance
-92.31%
Year-To-Date
Performance
-87.95%
1 Year
Performance
-92.70%
Receive DEMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deltex Medical Group and its competitors with MarketBeat's FREE daily newsletter.

DEMG Stock Chart for Saturday, February, 22, 2025

Deltex Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 0.01GBX 0.01GBX 0.04GBX 0.01272.43 million shs£187,000.00
02/20/2025GBX 0.04GBX 0.01
-75.00%
GBX 0.04GBX 0.01272.43 million shs£187,000.00
02/19/2025GBX 0.03GBX 0.04
+42.86%
GBX 0.06GBX 0.036.13 million shs£750,000.00
02/18/2025GBX 0.03GBX 0.03
-6.67%
GBX 0.04GBX 0.0215.84 million shs£525,000.00
02/17/2025GBX 0.04GBX 0.03
-16.67%
GBX 0.04GBX 0.0330.87 million shs£562,000.00
02/14/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0416.09 million shs£675,000.00
02/13/2025GBX 0.04GBX 0.04
-5.26%
GBX 0.04GBX 0.04919,347 shs£675,000.00
02/12/2025GBX 0.03GBX 0.04
+22.58%
GBX 0.04GBX 0.0312.07 million shs£722,000.00
02/11/2025GBX 0.04GBX 0.03
-11.43%
GBX 0.04GBX 0.031.50 million shs£589,000.00
02/10/2025GBX 0.03GBX 0.04
+6.06%
GBX 0.05GBX 0.03167.93 million shs£665,000.00
02/07/2025GBX 0.05GBX 0.03
-26.67%
GBX 0.04GBX 0.03112.64 million shs£627,000.00
02/06/2025GBX 0.04GBX 0.05
+7.14%
GBX 0.05GBX 0.0414.76 million shs£855,000.00
02/05/2025GBX 0.05GBX 0.04
-8.70%
GBX 0.05GBX 0.0418.57 million shs£798,000.00
02/04/2025GBX 0.05GBX 0.05
-2.13%
GBX 0.06GBX 0.0550.91 million shs£874,000.00
02/03/2025GBX 0.04GBX 0.05
+27.03%
GBX 0.06GBX 0.0454.82 million shs£893,000.00
01/31/2025GBX 0.04GBX 0.04
+5.71%
GBX 0.05GBX 0.03213.12 million shs£703,000.00
01/30/2025GBX 0.03GBX 0.04
+2.94%
GBX 0.05GBX 0.037.03 million shs£665,000.00
01/29/2025GBX 0.04GBX 0.03
-12.82%
GBX 0.04GBX 0.031.04 million shs£646,000.00
01/28/2025GBX 0.04GBX 0.04
+11.43%
GBX 0.04GBX 0.0311.81 million shs£741,000.00
01/27/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.041.64 million shs£665,000.00
01/24/2025GBX 0.04GBX 0.04
-2.78%
GBX 0.04GBX 0.044.61 million shs£665,000.00
01/23/2025GBX 0.04GBX 0.04
-14.29%
GBX 0.04GBX 0.0410.53 million shs£684,000.00
01/22/2025GBX 0.04GBX 0.04
+16.67%
GBX 0.05GBX 0.0337.42 million shs£798,000.00
01/21/2025GBX 0.05GBX 0.04
-25.00%
GBX 0.05GBX 0.0411.11 million shs£684,000.00

This page (LON:DEMG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners