Devolver Digital (DEVO) Stock Chart & Stock Price History GBX 20 -0.25 (-1.23%) As of 04/11/2025 03:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Devolver Digital Stock Price Performance 5 Day Performance+5.26%1 Month Performance-6.98%3 Month Performance-17.46%6 Month Performance-28.57%Year-To-Date Performance-16.67%1 Year Performance-6.98% Receive DEVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address DEVO Stock Chart for Saturday, April, 12, 2025 DEVO Chart by TradingViewRemove Ads Devolver Digital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025GBX 20GBX 20GBX 20.25GBX 205,000 shs£118.77 million04/10/2025GBX 20GBX 20GBX 20GBX 19.50750 shs£118.77 million04/09/2025GBX 19GBX 20+5.26%GBX 20GBX 19.50750 shs£118.77 million04/09/2025GBX 19GBX 20+5.26%GBX 20GBX 19.50750 shs£118.77 million04/08/2025GBX 19GBX 19GBX 19.50GBX 1910,000 shs£112.83 million04/08/2025GBX 19GBX 19GBX 19.50GBX 1910,000 shs£112.83 million04/07/2025GBX 19.50GBX 19-2.56%GBX 19.50GBX 192,450 shs£112.83 million04/04/2025GBX 20GBX 20GBX 21GBX 19.1065,000 shs£118.77 million04/03/2025GBX 22GBX 20-9.09%GBX 21GBX 19.1065,000 shs£118.77 million04/02/2025GBX 20.80GBX 22+5.77%GBX 22GBX 20.5041,259 shs£130.65 million Get the Latest News and Ratings for DEVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025GBX 21GBX 20.80-0.95%GBX 21GBX 20.8039,937 shs£123.52 million03/31/2025GBX 21GBX 21GBX 21GBX 20.5021 shs£124.71 million03/28/2025GBX 20.50GBX 20.50GBX 21GBX 20.5021 shs£121.74 million03/27/2025GBX 20GBX 20.50+2.50%GBX 21GBX 20.5021 shs£121.74 million03/26/2025GBX 20GBX 20GBX 21GBX 20250 shs£118.77 million03/25/2025GBX 20GBX 20GBX 21GBX 2060,882 shs£118.77 million03/24/2025GBX 20.25GBX 20-1.23%GBX 21GBX 2027,500 shs£118.77 million03/21/2025GBX 22GBX 20.25-7.95%GBX 21GBX 20.2513,161 shs£120.26 million03/20/2025GBX 21GBX 22+4.76%GBX 22GBX 21500 shs£130.65 million03/19/2025GBX 20.50GBX 21+2.44%GBX 21GBX 20.7525,691 shs£124.71 million03/18/2025GBX 21GBX 20.50-2.38%GBX 21GBX 20.5048 shs£121.74 million03/17/2025GBX 21GBX 21GBX 21GBX 218,000 shs£124.71 million03/14/2025GBX 23GBX 21-8.70%GBX 21GBX 218,000 shs£124.71 million03/13/2025GBX 21.50GBX 23+6.98%GBX 23GBX 227,998 shs£136.59 million03/12/2025GBX 22GBX 21.50-2.27%GBX 22GBX 21.50400 shs£127.68 million03/11/2025GBX 22GBX 22GBX 22GBX 212,700 shs£130.65 million Related Companies EVPL Stock Price Chart FDEV Stock Price Chart TBLD Stock Price Chart STK Stock Price Chart KWS Stock Price Chart BMY Stock Price Chart NFG Stock Price Chart LBG Stock Price Chart RCH Stock Price Chart SFOR Stock Price Chart Receive DEVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DEVO) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredPlease — Don’t PanicMarkets are in turmoil — but TradeSmith CEO Keith Kaplan says panic isn’t the answer. Instead, he believes thi...InvestorPlace | SponsoredTrump’s betrayal exposed Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAnother tariff shock is coming (how to prepare)There's a new way to make money from Trump's Trade War… without predicting which way the market will move. ...Brownstone Research | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Devolver Digital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Devolver Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DEVO Stock Free DEVO Stock Alerts