Devolver Digital (DEVO) Stock Chart & Stock Price History GBX 25 0.00 (0.00%) (As of 12/24/2024 04:30 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Devolver Digital Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.96%3 Month Performance-20.63%6 Month Performance-14.97%Year-To-Date Performance+28.21%1 Year Performance+28.21% Receive DEVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol DEVO Stock Chart for Wednesday, December, 25, 2024 DEVO Chart by TradingView Devolver Digital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024GBX 25GBX 25GBX 25GBX 24.502,000 shs£117.19 million12/23/2024GBX 25GBX 25GBX 25GBX 244,391 shs£117.19 million12/20/2024GBX 24.50GBX 25+2.04%GBX 25GBX 24.509,650 shs£117.19 million12/19/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.502,000 shs£114.84 million12/18/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.502,000 shs£114.84 million12/17/2024GBX 24GBX 24.50+2.08%GBX 24.50GBX 242,000 shs£114.84 million Get the Latest News and Ratings for DEVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024GBX 24.50GBX 24-2.04%GBX 24.50GBX 242,000 shs£112.50 million12/13/2024GBX 24.06GBX 24.40+1.41%GBX 25GBX 24.402,032 shs£114.38 million12/12/2024GBX 25GBX 24.06-3.76%GBX 24.50GBX 24.0655 shs£112.78 million12/11/2024GBX 25GBX 25GBX 25GBX 2520 shs£117.19 million12/10/2024GBX 24.06GBX 25+3.91%GBX 25GBX 25711 shs£117.19 million12/09/2024GBX 24.50GBX 24.06-1.80%GBX 25GBX 24.061,197 shs£112.78 million12/06/2024GBX 24.50GBX 25+2.04%GBX 25GBX 2558 shs£117.19 million12/05/2024GBX 24.50GBX 24.50GBX 25GBX 24.1518,507 shs£114.84 million12/04/2024GBX 24.50GBX 24.50GBX 25GBX 24.1523,773 shs£114.84 million12/03/2024GBX 24.50GBX 24.50GBX 25GBX 244,110 shs£114.84 million12/02/2024GBX 24.50GBX 24.50GBX 25GBX 244,110 shs£114.84 million11/29/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.5015,080 shs£114.84 million11/28/2024GBX 25.06GBX 24.50-2.23%GBX 25.06GBX 2437,240 shs£114.84 million11/27/2024GBX 25.50GBX 25.06-1.73%GBX 25.06GBX 2444,820 shs£117.47 million11/26/2024GBX 25.50GBX 25.50GBX 26GBX 25.507,000 shs£119.53 million11/25/2024GBX 25.50GBX 25.50GBX 26GBX 25.507,000 shs£119.53 million Related Companies TM17 Stock Price Chart FDEV Stock Price Chart TBLD Stock Price Chart STK Stock Price Chart KWS Stock Price Chart NFG Stock Price Chart RCH Stock Price Chart LBG Stock Price Chart SAA Stock Price Chart TIG Stock Price Chart Receive DEVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DEVO) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Devolver Digital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Devolver Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
