Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DGE Stock Alerts

Diageo (DGE) Stock Chart & Stock Price History

Diageo logo
GBX 2,395.50
-3.50 (-0.15%)
(As of 11/1/2024 ET)
Compare

Diageo Stock Price Performance

5 Day
Performance
-6.24%
1 Month
Performance
-8.43%
3 Month
Performance
+0.65%
6 Month
Performance
-12.20%
Year-To-Date
Performance
-16.12%
1 Year
Performance
-24.78%
Receive DGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

DGE Stock Chart for Saturday, November, 2, 2024

DGE Chart by TradingView

Diageo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 2,399GBX 2,395.50
-0.15%		GBX 2,414.89GBX 2,387.503.35 million shs£53.18 billion
10/31/2024GBX 2,450GBX 2,399
-2.08%		GBX 2,421GBX 2,381.505.90 million shs£53.26 billion
10/30/2024GBX 2,516.50GBX 2,450
-2.64%		GBX 2,485GBX 2,4455.70 million shs£54.39 billion
10/29/2024GBX 2,555GBX 2,516.50
-1.51%		GBX 2,562.57GBX 2,5142.83 million shs£55.87 billion
10/28/2024GBX 2,565.50GBX 2,555
-0.41%		GBX 2,573.71GBX 2,5441.98 million shs£56.72 billion
10/25/2024GBX 2,571.50GBX 2,565.50
-0.23%		GBX 2,573GBX 2,5513.86 million shs£56.95 billion
10/24/2024GBX 2,575GBX 2,571.50
-0.14%		GBX 2,599.50GBX 2,564.502.61 million shs£57.09 billion
10/23/2024GBX 2,607GBX 2,575
-1.23%		GBX 2,635.50GBX 2,572.302.80 million shs£57.17 billion
10/22/2024GBX 2,623GBX 2,607
-0.61%		GBX 2,627GBX 2,6003.94 million shs£57.88 billion
10/21/2024GBX 2,651.50GBX 2,623
-1.07%		GBX 2,668GBX 2,6213.53 million shs£58.23 billion
10/18/2024GBX 2,645.50GBX 2,651.50
+0.23%		GBX 2,677GBX 2,6292.98 million shs£58.86 billion
10/17/2024GBX 2,577GBX 2,645.50
+2.66%		GBX 2,657GBX 2,584.446.08 million shs£58.73 billion
10/16/2024GBX 2,579.50GBX 2,577
-0.10%		GBX 2,586GBX 2,546.745.28 million shs£57.21 billion
10/15/2024GBX 2,560GBX 2,579.50
+0.76%		GBX 2,592.50GBX 2,556.223.60 million shs£57.26 billion
10/14/2024GBX 2,551.50GBX 2,560
+0.33%		GBX 2,564.50GBX 2,525.502.14 million shs£56.83 billion
10/11/2024GBX 2,543GBX 2,551.50
+0.33%		GBX 2,555.50GBX 2,534.501.93 million shs£56.64 billion
10/10/2024GBX 2,553.50GBX 2,543
-0.41%		GBX 2,555.50GBX 2,519.501.61 million shs£56.45 billion
10/09/2024GBX 2,542.50GBX 2,553.50
+0.43%		GBX 2,563.03GBX 2,539.902.66 million shs£56.69 billion
10/08/2024GBX 2,587.50GBX 2,542.50
-1.74%		GBX 2,566.50GBX 2,5292.46 million shs£56.44 billion
10/07/2024GBX 2,599.50GBX 2,587.50
-0.46%		GBX 2,612.06GBX 2,5851.77 million shs£57.44 billion
10/04/2024GBX 2,616.50GBX 2,599.50
-0.65%		GBX 2,622GBX 2,5803.15 million shs£57.71 billion
10/03/2024GBX 2,616GBX 2,616.50
+0.02%		GBX 2,630.50GBX 2,597.504.31 million shs£58.09 billion
10/02/2024GBX 2,616.50GBX 2,616
-0.02%		GBX 2,623GBX 2,589.503.18 million shs£58.08 billion
10/01/2024GBX 2,603GBX 2,616.50
+0.52%		GBX 2,651GBX 2,607.502.84 million shs£58.09 billion
09/30/2024GBX 2,653GBX 2,603
-1.88%		GBX 2,652.50GBX 2,602.956.22 million shs£57.79 billion
09/27/2024GBX 2,614.50GBX 2,653
+1.47%		GBX 2,659.50GBX 2,615.503.43 million shs£58.90 billion
09/26/2024GBX 2,497.50GBX 2,614.50
+4.68%		GBX 2,635GBX 2,548.204.94 million shs£58.04 billion
09/25/2024GBX 2,549GBX 2,497.50
-2.02%		GBX 2,543.50GBX 2,4943.29 million shs£55.44 billion
09/24/2024GBX 2,526.50GBX 2,549
+0.89%		GBX 2,560GBX 2,5217.38 million shs£56.59 billion
09/23/2024GBX 2,494.50GBX 2,526.50
+1.28%		GBX 2,526.50GBX 2,4793.85 million shs£56.09 billion
09/20/2024GBX 2,552GBX 2,494.50
-2.25%		GBX 2,533GBX 2,491.727.79 million shs£55.38 billion
09/19/2024GBX 2,484GBX 2,552
+2.74%		GBX 2,566.50GBX 2,506.504.84 million shs£56.65 billion
09/18/2024GBX 2,525.50GBX 2,484
-1.64%		GBX 2,513.36GBX 2,476.503.21 million shs£55.14 billion
09/17/2024GBX 2,466GBX 2,525.50
+2.41%		GBX 2,528GBX 2,4734.03 million shs£56.07 billion
09/16/2024GBX 2,470GBX 2,466
-0.16%		GBX 2,491GBX 2,4643.08 million shs£54.75 billion
09/13/2024GBX 2,506GBX 2,470
-1.44%		GBX 2,545GBX 2,463.503.35 million shs£54.83 billion
09/12/2024GBX 2,434GBX 2,506
+2.96%		GBX 2,627GBX 2,4656.48 million shs£55.63 billion
09/11/2024GBX 2,417GBX 2,434
+0.70%		GBX 2,442GBX 2,409518.53 million shs£54.03 billion
09/10/2024GBX 2,399.32GBX 2,417
+0.74%		GBX 2,449GBX 2,410.503.40 million shs£53.66 billion
09/09/2024GBX 2,400GBX 2,399.32
-0.03%		GBX 2,486.71GBX 2,392.50325.27 million shs£53.26 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 2,430.09GBX 2,400
-1.24%		GBX 2,435GBX 2,397.50977.64 million shs£53.28 billion
09/05/2024N/AGBX 2,430.09GBX 2,450GBX 2,417.503.25 million shs£53.95 billion
09/03/2024GBX 2,474GBX 2,464.50
-0.38%		GBX 2,489.44GBX 2,438.892.30 million shs£54.71 billion
09/02/2024GBX 2,472.50GBX 2,474
+0.06%		GBX 2,490GBX 2,460.251.58 million shs£54.92 billion
08/30/2024GBX 2,489GBX 2,472.50
-0.66%		GBX 2,504.50GBX 2,472.284.09 million shs£54.89 billion
08/29/2024N/AGBX 2,489GBX 2,578.50GBX 2,466.504.11 million shs£55.26 billion
08/27/2024GBX 2,525.43GBX 2,530
+0.18%		GBX 2,577.50GBX 2,5304.26 million shs£56.17 billion
08/26/2024GBX 2,531GBX 2,525.43
-0.22%		GBX 2,540GBX 2,514.552.01 million shs£56.06 billion
08/23/2024GBX 2,502GBX 2,531
+1.16%		GBX 2,540GBX 2,514.552.01 million shs£56.19 billion
08/22/2024GBX 2,490.50GBX 2,502
+0.46%		GBX 2,517GBX 2,4831.95 million shs£55.54 billion
08/21/2024GBX 2,441.50GBX 2,490.50
+2.01%		GBX 2,501.50GBX 2,4545.73 million shs£55.29 billion
08/20/2024GBX 2,482GBX 2,441.50
-1.63%		GBX 2,498GBX 2,440.502.20 million shs£54.20 billion
08/19/2024GBX 2,483.50GBX 2,482
-0.06%		GBX 2,493GBX 2,475.501.59 million shs£55.10 billion
08/16/2024GBX 2,520.50GBX 2,483.50
-1.47%		GBX 2,524.50GBX 2,4782.69 million shs£55.13 billion
08/15/2024GBX 2,460.25GBX 2,520.50
+2.45%		GBX 2,532.50GBX 2,484.111.84 million shs£55.96 billion
08/14/2024GBX 2,467GBX 2,460.25
-0.27%		GBX 2,509GBX 2,447.502.30 million shs£54.62 billion
08/13/2024N/AGBX 2,467GBX 2,468GBX 2,4332.29 million shs£54.77 billion
08/09/2024GBX 2,404GBX 2,426.50
+0.94%		GBX 2,446GBX 2,4031.73 million shs£53.87 billion
08/08/2024GBX 2,406GBX 2,404
-0.08%		GBX 2,455.50GBX 2,382.862.66 million shs£53.37 billion
08/07/2024GBX 2,368GBX 2,406
+1.60%		GBX 2,409GBX 2,3552.57 million shs£53.41 billion
08/06/2024GBX 2,359GBX 2,368
+0.38%		GBX 2,379.50GBX 2,348.883.21 million shs£52.57 billion
08/05/2024GBX 2,380GBX 2,359
-0.88%		GBX 2,397.50GBX 2,3533.01 million shs£52.37 billion
08/02/2024GBX 2,400GBX 2,380
-0.83%		GBX 2,404GBX 2,3664.97 million shs£52.84 billion
08/01/2024GBX 2,419GBX 2,400
-0.79%		GBX 2,434GBX 2,387.503.52 million shs£53.28 billion

Related Companies

This page (LON:DGE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored