Free Trial

Diageo (DGE) Stock Chart & Stock Price History

Diageo logo
GBX 2,347.83 -9.67 (-0.41%)
(As of 12:11 PM ET)

Diageo Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-10.49%
3 Month
Performance
-5.73%
6 Month
Performance
-14.67%
Year-To-Date
Performance
-17.79%
1 Year
Performance
-16.10%
Receive DGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter.

DGE Stock Chart for Thursday, November, 21, 2024

Diageo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 2,358GBX 2,380GBX 2,352.505.53 million shs£52.35 billion
11/18/2024GBX 2,344.50GBX 2,360.50
+0.68%
GBX 2,360.50GBX 2,3413.24 million shs£52.40 billion
11/15/2024GBX 2,365.50GBX 2,344.50
-0.89%
GBX 2,374GBX 2,344.502.81 million shs£52.05 billion
11/14/2024N/AGBX 2,365.50GBX 2,382.50GBX 2,326.502.98 million shs£52.51 billion
11/12/2024GBX 2,345.50GBX 2,344.50
-0.04%
GBX 2,351.50GBX 2,3205.82 million shs£52.05 billion
11/11/2024GBX 2,320GBX 2,345.50
+1.10%
GBX 2,354.50GBX 2,3272.39 million shs£52.07 billion
11/08/2024N/AGBX 2,320GBX 2,344GBX 2,3143.61 million shs£51.50 billion
11/06/2024GBX 2,365GBX 2,306
-2.49%
GBX 2,396.50GBX 2,2884.65 million shs£51.19 billion
11/05/2024GBX 2,380GBX 2,365
-0.63%
GBX 2,382.89GBX 2,355.502.04 million shs£52.50 billion
11/04/2024GBX 2,395.50GBX 2,380
-0.65%
GBX 2,413.50GBX 2,3802.86 million shs£52.84 billion
11/01/2024GBX 2,399GBX 2,395.50
-0.15%
GBX 2,414.89GBX 2,387.503.35 million shs£53.18 billion
10/31/2024GBX 2,450GBX 2,399
-2.08%
GBX 2,421GBX 2,381.505.90 million shs£53.26 billion
10/30/2024GBX 2,516.50GBX 2,450
-2.64%
GBX 2,485GBX 2,4455.70 million shs£54.39 billion
10/29/2024GBX 2,555GBX 2,516.50
-1.51%
GBX 2,562.57GBX 2,5142.83 million shs£55.87 billion
10/28/2024GBX 2,565.50GBX 2,555
-0.41%
GBX 2,573.71GBX 2,5441.98 million shs£56.72 billion
10/25/2024GBX 2,571.50GBX 2,565.50
-0.23%
GBX 2,573GBX 2,5513.86 million shs£56.95 billion
10/24/2024GBX 2,575GBX 2,571.50
-0.14%
GBX 2,599.50GBX 2,564.502.61 million shs£57.09 billion
10/23/2024GBX 2,607GBX 2,575
-1.23%
GBX 2,635.50GBX 2,572.302.80 million shs£57.17 billion
10/22/2024GBX 2,623GBX 2,607
-0.61%
GBX 2,627GBX 2,6003.94 million shs£57.88 billion
10/21/2024GBX 2,651.50GBX 2,623
-1.07%
GBX 2,668GBX 2,6213.53 million shs£58.23 billion


This page (LON:DGE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners