Free Trial

Dukemount Capital (DKE) Stock Chart & Stock Price History

Dukemount Capital Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive DKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dukemount Capital and its competitors with MarketBeat's FREE daily newsletter

DKE Stock Chart for Monday, November, 4, 2024

Dukemount Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024N/AGBX 0.03GBX 0.03GBX 0.0312.63 million shs£482,000.00
11/01/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.03734,155 shs£482,000.00
10/31/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.038.71 million shs£482,000.00
10/30/2024GBX 0.03GBX 0.03
+7.69%
GBX 0.03GBX 0.031.79 million shs£482,000.00
10/29/2024GBX 0.03GBX 0.03
-3.70%
GBX 0.03GBX 0.031.79 million shs£447,000.00
10/28/2024N/AGBX 0.03GBX 0.03GBX 0.036.14 million shs£464,000.00
10/24/2024GBX 0.03GBX 0.03
-9.09%
GBX 0.03GBX 0.036.07 million shs£516,000.00
10/23/2024N/AGBX 0.03GBX 0.03GBX 0.0311.30 million shs£568,000.00
10/21/2024N/AGBX 0.04GBX 0.04GBX 0.0337.39 million shs£636,000.00
10/18/2024GBX 0.03GBX 0.04
+24.24%
GBX 0.05GBX 0.03330.13 million shs£705,000.00
10/17/2024GBX 0.03GBX 0.03
+3.13%
GBX 0.04GBX 0.02172.53 million shs£568,000.00
10/16/2024GBX 0.03GBX 0.03
+28.00%
GBX 0.03GBX 0.0249.68 million shs£550,000.00
10/15/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.03542,155 shs£430,000.00
10/14/2024N/AGBX 0.03GBX 0.03GBX 0.03923,328 shs£430,000.00
10/11/2024GBX 0.03GBX 0.03
-7.41%
GBX 0.03GBX 0.03101 shs£430,000.00
10/10/2024GBX 0.03GBX 0.03
+8.00%
GBX 0.03GBX 0.031.26 million shs£464,000.00
10/09/2024GBX 0.02GBX 0.03
+4.17%
GBX 0.03GBX 0.031.00 million shs£430,000.00
10/08/2024GBX 0.03GBX 0.02
-11.11%
GBX 0.03GBX 0.0213.20 million shs£413,000.00
10/07/2024GBX 0.03GBX 0.03
-3.57%
GBX 0.03GBX 0.034.34 million shs£464,000.00
10/04/2024GBX 0.03GBX 0.03
-12.50%
GBX 0.04GBX 0.0341.38 million shs£482,000.00
10/03/2024GBX 0.03GBX 0.03
+14.29%
GBX 0.03GBX 0.0286.90 million shs£550,000.00
10/02/2024GBX 0.02GBX 0.03
+33.33%
GBX 0.03GBX 0.0239.53 million shs£482,000.00
10/01/2024GBX 0.03GBX 0.02
-16.00%
GBX 0.02GBX 0.023.53 million shs£361,000.00
09/30/2024N/AGBX 0.03GBX 0.03GBX 0.0249.37 million shs£430,000.00
09/26/2024GBX 0.03GBX 0.03
+3.85%
GBX 0.03GBX 0.0310.66 million shs£464,000.00
09/25/2024N/AGBX 0.03GBX 0.03GBX 0.038.84 million shs£447,000.00
09/23/2024N/AGBX 0.03GBX 0.04GBX 0.03241.57 million shs£499,000.00
09/20/2024GBX 0.03GBX 0.03
+10.71%
GBX 0.03GBX 0.0272.76 million shs£533,000.00
09/19/2024GBX 0.03GBX 0.03
+12.00%
GBX 0.03GBX 0.038.97 million shs£482,000.00
09/18/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0356.24 million shs£430,000.00
09/17/2024GBX 0.02GBX 0.03
+8.70%
GBX 0.03GBX 0.0256.24 million shs£430,000.00
09/16/2024N/AGBX 0.02GBX 0.03GBX 0.0256.24 million shs£396,000.00
09/13/2024GBX 0.03GBX 0.03
+3.23%
GBX 0.03GBX 0.034.91 million shs£550,000.00
09/12/2024GBX 0.03GBX 0.03
-6.06%
GBX 0.03GBX 0.0324.49 million shs£533,000.00
09/11/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0322.00 million shs£568,000.00
09/10/2024GBX 0.03GBX 0.03
+3.13%
GBX 0.04GBX 0.0327.06 million shs£568,000.00
09/09/2024N/AGBX 0.03GBX 0.03GBX 0.031.00 million shs£550,000.00
09/06/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.038.64 million shs£550,000.00
09/05/2024GBX 0.04GBX 0.03
-15.79%
GBX 0.04GBX 0.0322.09 million shs£550,000.00
09/04/2024GBX 0.03GBX 0.04
+15.15%
GBX 0.04GBX 0.037.55 million shs£654,000.00
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/03/2024GBX 0.04GBX 0.03
-13.16%
GBX 0.04GBX 0.037.25 million shs£568,000.00
09/02/2024N/AGBX 0.04GBX 0.04GBX 0.0329.37 million shs£654,000.00
08/30/2024GBX 0.03GBX 0.04
+11.76%
GBX 0.04GBX 0.0329.37 million shs£654,000.00
08/29/2024GBX 0.03GBX 0.03
+6.25%
GBX 0.03GBX 0.033.55 million shs£585,000.00
08/28/2024N/AGBX 0.03GBX 0.03GBX 0.034.38 million shs£550,000.00
08/26/2024N/AGBX 0.04GBX 0.04GBX 0.036.83 million shs£619,000.00
08/22/2024GBX 0.03GBX 0.04
+9.38%
GBX 0.04GBX 0.0317.00 million shs£602,000.00
08/21/2024N/AGBX 0.03GBX 0.03GBX 0.039.59 million shs£550,000.00
08/19/2024N/AGBX 0.03GBX 0.03GBX 0.0318.34 million shs£585,000.00
08/16/2024GBX 0.04GBX 0.03
-11.11%
GBX 0.04GBX 0.038.58 million shs£550,000.00
08/15/2024GBX 0.03GBX 0.04
+5.88%
GBX 0.04GBX 0.0315.32 million shs£619,000.00
08/14/2024GBX 0.03GBX 0.03
+6.25%
GBX 0.04GBX 0.03163.19 million shs£585,000.00
08/13/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0325.32 million shs£550,000.00
08/12/2024N/AGBX 0.03GBX 0.03GBX 0.0322.03 million shs£550,000.00
08/09/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0310.99 million shs£602,000.00
08/08/2024N/AGBX 0.04GBX 0.04GBX 0.038.00 million shs£602,000.00
08/06/2024GBX 0.03GBX 0.04
+2.94%
GBX 0.04GBX 0.031.99 million shs£602,000.00
08/05/2024N/AGBX 0.03GBX 0.04GBX 0.035.00 million shs£585,000.00


This page (LON:DKE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners