Free Trial

Dukemount Capital (DKE) Stock Chart & Stock Price History

Dukemount Capital Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive DKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dukemount Capital and its competitors with MarketBeat's FREE daily newsletter.

DKE Stock Chart for Thursday, November, 21, 2024

Dukemount Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.031.00 million shs£447,000.00
11/20/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.036,764 shs£447,000.00
11/19/2024N/AGBX 0.03GBX 0.03GBX 0.0319.19 million shs£447,000.00
11/15/2024GBX 0.03GBX 0.03
-6.06%
GBX 0.03GBX 0.039.96 million shs£533,000.00
11/14/2024GBX 0.03GBX 0.03
+22.22%
GBX 0.03GBX 0.039.96 million shs£568,000.00
11/13/2024GBX 0.03GBX 0.03
+3.85%
GBX 0.03GBX 0.032.07 million shs£464,000.00
11/12/2024GBX 0.03GBX 0.03
-10.34%
GBX 0.03GBX 0.035.09 million shs£447,000.00
11/11/2024N/AGBX 0.03GBX 0.03GBX 0.038.58 million shs£499,000.00
11/07/2024GBX 0.03GBX 0.03
+3.57%
GBX 0.03GBX 0.0310,000 shs£499,000.00
11/06/2024GBX 0.03GBX 0.03
-3.45%
GBX 0.03GBX 0.0310,000 shs£482,000.00
11/05/2024GBX 0.03GBX 0.03
+3.57%
GBX 0.03GBX 0.0310,000 shs£499,000.00
11/04/2024N/AGBX 0.03GBX 0.03GBX 0.0312.63 million shs£482,000.00
11/01/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.03734,155 shs£482,000.00
10/31/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.038.71 million shs£482,000.00
10/30/2024GBX 0.03GBX 0.03
+7.69%
GBX 0.03GBX 0.031.79 million shs£482,000.00
10/29/2024GBX 0.03GBX 0.03
-3.70%
GBX 0.03GBX 0.031.79 million shs£447,000.00
10/28/2024N/AGBX 0.03GBX 0.03GBX 0.036.14 million shs£464,000.00
10/24/2024GBX 0.03GBX 0.03
-9.09%
GBX 0.03GBX 0.036.07 million shs£516,000.00
10/23/2024N/AGBX 0.03GBX 0.03GBX 0.0311.30 million shs£568,000.00
10/21/2024N/AGBX 0.04GBX 0.04GBX 0.0337.39 million shs£636,000.00


This page (LON:DKE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners