Free Trial

Dunelm Group (DNLM) Stock Chart & Stock Price History

Dunelm Group logo
GBX 1,121 -5.00 (-0.44%)
(As of 05:56 AM ET)

Dunelm Group Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-6.43%
3 Month
Performance
-8.42%
6 Month
Performance
+5.46%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+6.97%
Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

DNLM Stock Chart for Thursday, November, 21, 2024

Dunelm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1,146.04GBX 1,126
-1.75%
GBX 1,144GBX 1,116180,148 shs£2.28 billion
11/19/2024GBX 1,115GBX 1,146.04
+2.78%
GBX 1,146.04GBX 1,103354,603 shs£2.32 billion
11/18/2024GBX 1,111GBX 1,115
+0.36%
GBX 1,122GBX 1,093338,178 shs£2.25 billion
11/15/2024GBX 1,106GBX 1,141.33
+3.19%
GBX 1,141.33GBX 1,102409,194 shs£2.31 billion
11/14/2024GBX 1,132.31GBX 1,106
-2.32%
GBX 1,127GBX 1,091198,179 shs£2.24 billion
11/13/2024GBX 1,118.58GBX 1,132.31
+1.23%
GBX 1,132.31GBX 1,093696,493 shs£2.29 billion
11/12/2024N/AGBX 1,118.58GBX 1,146.08GBX 1,103306,573 shs£2.26 billion
11/08/2024GBX 1,107GBX 1,112
+0.45%
GBX 1,119GBX 1,088402,495 shs£2.25 billion
11/07/2024GBX 1,118GBX 1,107
-0.98%
GBX 1,120GBX 1,105237,818 shs£2.24 billion
11/06/2024GBX 1,125GBX 1,118
-0.62%
GBX 1,146GBX 1,105231,564 shs£2.26 billion
11/05/2024GBX 1,139GBX 1,125
-1.23%
GBX 1,151.87GBX 1,125256,605 shs£2.27 billion
11/04/2024GBX 1,126GBX 1,139
+1.15%
GBX 1,140GBX 1,126161,526 shs£2.30 billion
11/01/2024GBX 1,109GBX 1,123
+1.26%
GBX 1,129GBX 1,103125,474 shs£2.27 billion
10/31/2024GBX 1,159GBX 1,109
-4.31%
GBX 1,146GBX 1,099486,935 shs£2.24 billion
10/30/2024GBX 1,151GBX 1,159
+0.70%
GBX 1,176GBX 1,150237,501 shs£2.34 billion
10/29/2024GBX 1,166GBX 1,151
-1.29%
GBX 1,167GBX 1,149257,331 shs£2.33 billion
10/28/2024GBX 1,179GBX 1,166
-1.10%
GBX 1,186.01GBX 1,16014.59 million shs£2.36 billion
10/25/2024GBX 1,199GBX 1,180.93
-1.51%
GBX 1,192GBX 1,169332,773 shs£2.39 billion
10/24/2024GBX 1,190.73GBX 1,199
+0.69%
GBX 1,211.53GBX 1,151185,871 shs£2.42 billion
10/23/2024GBX 1,199GBX 1,190.73
-0.69%
GBX 1,202GBX 1,176210,126 shs£2.41 billion
10/22/2024GBX 1,198GBX 1,199
+0.08%
GBX 1,206GBX 1,181109,019 shs£2.42 billion
10/21/2024GBX 1,213GBX 1,198
-1.24%
GBX 1,244GBX 1,198147,922 shs£2.42 billion


This page (LON:DNLM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners