Dunelm Group (DNLM) Stock Chart & Stock Price History GBX 919.75 +0.75 (+0.08%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dunelm Group Stock Price Performance 5 Day Performance+0.03%1 Month Performance-5.62%3 Month Performance-13.88%6 Month Performance-20.30%Year-To-Date Performance-13.88%1 Year Performance-18.75% Receive DNLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DNLM Stock Chart for Monday, March, 31, 2025 DNLM Chart by TradingViewRemove Ads Dunelm Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 918GBX 919.75+0.19%GBX 927GBX 909.50120,938 shs£1.86 billion03/27/2025GBX 919.50GBX 918-0.16%GBX 921GBX 90913.41 million shs£1.85 billion03/26/2025GBX 913.50GBX 919.50+0.66%GBX 922.50GBX 911.505.00 million shs£1.85 billion03/25/2025GBX 914GBX 913.50-0.05%GBX 918GBX 9085.91 million shs£1.84 billion03/24/2025GBX 904.50GBX 914+1.05%GBX 914GBX 896.50298,057 shs£1.84 billion03/21/2025GBX 918.50GBX 904.50-1.52%GBX 918GBX 896.50856,391 shs£1.82 billion03/20/2025GBX 921.50GBX 918.50-0.33%GBX 930GBX 917.50280,173 shs£1.85 billion03/19/2025GBX 924.50GBX 921.50-0.32%GBX 926GBX 902193,140 shs£1.86 billion03/18/2025GBX 908.50GBX 924.50+1.76%GBX 926GBX 900.0214.47 million shs£1.87 billion03/17/2025GBX 916.50GBX 908.50-0.87%GBX 918.50GBX 907.50184,920 shs£1.83 billion Get the Latest News and Ratings for DNLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 887GBX 916.50+3.33%GBX 930.50GBX 877402,878 shs£1.85 billion03/13/2025GBX 976.50GBX 887-9.17%GBX 943GBX 8851.54 million shs£1.79 billion03/12/2025GBX 956.50GBX 976.50+2.09%GBX 988.50GBX 953.12553,473 shs£1.97 billion03/11/2025GBX 976GBX 956.50-2.00%GBX 996GBX 95215.76 million shs£1.93 billion03/10/2025GBX 953.42GBX 976+2.37%GBX 978.50GBX 961376,719 shs£1.97 billion03/07/2025GBX 958.50GBX 953.42-0.53%GBX 965.50GBX 943.50554,426 shs£1.92 billion03/06/2025GBX 975.17GBX 958.50-1.71%GBX 968.50GBX 956779,074 shs£1.93 billion03/05/2025GBX 961GBX 975.17+1.47%GBX 988.50GBX 958445,847 shs£1.97 billion03/04/2025GBX 978.10GBX 961-1.75%GBX 997GBX 957.50415,581 shs£1.94 billion03/03/2025GBX 974.51GBX 978.10+0.37%GBX 981.50GBX 967584,322 shs£1.97 billion02/28/2025GBX 974.75GBX 974.51-0.02%GBX 981.50GBX 962.19610,242 shs£1.97 billion Related Companies Frasers Group Stock Price Chart WH Smith Stock Price Chart Pets at Home Group Stock Price Chart Currys Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart Halfords Group Stock Price Chart Marks Electrical Group Stock Price Chart IG Design Group Stock Price Chart Angling Direct Stock Price Chart Receive DNLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DNLM) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunelm Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunelm Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
