Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free DNLM Stock Alerts

Dunelm Group (DNLM) Stock Chart & Stock Price History

Dunelm Group logo
GBX 1,139
+13.00 (+1.15%)
(As of 11:56 AM ET)
Compare

Dunelm Group Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-2.23%
3 Month
Performance
-5.32%
6 Month
Performance
+13.90%
Year-To-Date
Performance
+3.83%
1 Year
Performance
+9.73%
Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

DNLM Stock Chart for Monday, November, 4, 2024

DNLM Chart by TradingView

Dunelm Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 1,109GBX 1,123
+1.26%		GBX 1,129GBX 1,103125,474 shs£2.27 billion
10/31/2024GBX 1,159GBX 1,109
-4.31%		GBX 1,146GBX 1,099486,935 shs£2.24 billion
10/30/2024GBX 1,151GBX 1,159
+0.70%		GBX 1,176GBX 1,150237,501 shs£2.34 billion
10/29/2024GBX 1,166GBX 1,151
-1.29%		GBX 1,167GBX 1,149257,331 shs£2.33 billion
10/28/2024GBX 1,179GBX 1,166
-1.10%		GBX 1,186.01GBX 1,16014.59 million shs£2.36 billion
10/25/2024GBX 1,199GBX 1,180.93
-1.51%		GBX 1,192GBX 1,169332,773 shs£2.39 billion
10/24/2024GBX 1,190.73GBX 1,199
+0.69%		GBX 1,211.53GBX 1,151185,871 shs£2.42 billion
10/23/2024GBX 1,199GBX 1,190.73
-0.69%		GBX 1,202GBX 1,176210,126 shs£2.41 billion
10/22/2024GBX 1,198GBX 1,199
+0.08%		GBX 1,206GBX 1,181109,019 shs£2.42 billion
10/21/2024GBX 1,213GBX 1,198
-1.24%		GBX 1,244GBX 1,198147,922 shs£2.42 billion
10/18/2024GBX 1,223.45GBX 1,213
-0.85%		GBX 1,243GBX 1,213343,517 shs£2.45 billion
10/17/2024GBX 1,221GBX 1,223.45
+0.20%		GBX 1,230GBX 1,197305,194 shs£2.47 billion
10/16/2024GBX 1,192GBX 1,221
+2.43%		GBX 1,228GBX 1,196.95220,108 shs£2.47 billion
10/15/2024GBX 1,204GBX 1,192
-1.00%		GBX 1,211GBX 1,192276,331 shs£2.41 billion
10/14/2024GBX 1,200GBX 1,204
+0.33%		GBX 1,204GBX 1,186775,551 shs£2.43 billion
10/11/2024GBX 1,204GBX 1,200
-0.33%		GBX 1,208GBX 1,197130,398 shs£2.43 billion
10/10/2024GBX 1,189GBX 1,204
+1.26%		GBX 1,204GBX 1,184219,413 shs£2.43 billion
10/09/2024GBX 1,174GBX 1,189
+1.28%		GBX 1,189GBX 1,172311,649 shs£2.40 billion
10/08/2024GBX 1,168GBX 1,174
+0.51%		GBX 1,187GBX 1,165556,957 shs£2.37 billion
10/07/2024GBX 1,165GBX 1,168
+0.26%		GBX 1,174GBX 1,160558,934 shs£2.36 billion
10/04/2024GBX 1,155GBX 1,165
+0.87%		GBX 1,168GBX 1,153.73120,235 shs£2.36 billion
10/03/2024GBX 1,142GBX 1,155
+1.14%		GBX 1,159GBX 1,143120,716 shs£2.34 billion
10/02/2024GBX 1,148GBX 1,142
-0.52%		GBX 1,167GBX 1,120286,018 shs£2.31 billion
10/01/2024GBX 1,154GBX 1,148
-0.52%		GBX 1,166GBX 1,140185,443 shs£2.32 billion
09/30/2024GBX 1,178GBX 1,154
-2.04%		GBX 1,179.68GBX 1,153276,956 shs£2.33 billion
09/27/2024GBX 1,172.49GBX 1,178
+0.47%		GBX 1,184.27GBX 1,161304,438 shs£2.38 billion
09/26/2024GBX 1,151GBX 1,172.49
+1.87%		GBX 1,185GBX 1,141.37396,724 shs£2.37 billion
09/25/2024GBX 1,157GBX 1,151
-0.52%		GBX 1,180GBX 1,151516,937 shs£2.33 billion
09/24/2024GBX 1,235GBX 1,157
-6.32%		GBX 1,178GBX 1,143970,814 shs£2.34 billion
09/23/2024GBX 1,212GBX 1,235
+1.90%		GBX 1,255GBX 1,226131,399 shs£2.50 billion
09/20/2024GBX 1,241GBX 1,212
-2.34%		GBX 1,242.50GBX 1,211256,864 shs£2.45 billion
09/19/2024GBX 1,235GBX 1,241
+0.49%		GBX 1,250.05GBX 1,233157,910 shs£2.51 billion
09/18/2024GBX 1,231GBX 1,235
+0.32%		GBX 1,239.81GBX 1,229107,790 shs£2.50 billion
09/17/2024GBX 1,225GBX 1,231
+0.49%		GBX 1,243GBX 1,221194,658 shs£2.49 billion
09/16/2024GBX 1,232GBX 1,225
-0.57%		GBX 1,231GBX 1,203106,954 shs£2.48 billion
09/13/2024GBX 1,204GBX 1,232
+2.33%		GBX 1,234GBX 1,200191,445 shs£2.49 billion
09/12/2024GBX 1,191GBX 1,204
+1.09%		GBX 1,223GBX 1,19085,246 shs£2.43 billion
09/11/2024GBX 1,235GBX 1,191
-3.56%		GBX 1,240.25GBX 1,18316.90 million shs£2.41 billion
09/10/2024GBX 1,243.84GBX 1,235
-0.71%		GBX 1,248GBX 1,217588,746 shs£2.50 billion
09/09/2024GBX 1,241GBX 1,243.84
+0.23%		GBX 1,251GBX 1,2168.41 million shs£2.52 billion
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/06/2024GBX 1,251GBX 1,241
-0.80%		GBX 1,255GBX 1,226.869.21 million shs£2.51 billion
09/05/2024GBX 1,263GBX 1,251
-0.95%		GBX 1,262GBX 1,25094,072 shs£2.53 billion
09/04/2024GBX 1,252GBX 1,263
+0.88%		GBX 1,263GBX 14.73478,495 shs£2.55 billion
09/03/2024GBX 1,252GBX 1,252GBX 1,262GBX 1,247.85252,184 shs£2.53 billion
09/02/2024GBX 1,245GBX 1,252
+0.56%		GBX 1,279GBX 1,232211,775 shs£2.53 billion
08/30/2024GBX 1,253GBX 1,245
-0.64%		GBX 1,260GBX 1,220242,376 shs£2.52 billion
08/29/2024GBX 1,238GBX 1,253
+1.21%		GBX 1,253GBX 1,23499,046 shs£2.53 billion
08/28/2024GBX 1,239GBX 1,238
-0.08%		GBX 1,238GBX 1,224102,502 shs£2.50 billion
08/27/2024GBX 1,240GBX 1,239
-0.08%		GBX 1,244GBX 1,187212,128 shs£2.51 billion
08/26/2024GBX 1,240GBX 1,240GBX 1,258GBX 1,22280,339 shs£2.51 billion
08/23/2024GBX 1,223GBX 1,240
+1.39%		GBX 1,250GBX 1,222.4579,223 shs£2.51 billion
08/22/2024GBX 1,224.01GBX 1,223
-0.08%		GBX 1,233GBX 1,22070,453 shs£2.47 billion
08/21/2024GBX 1,214GBX 1,224.01
+0.82%		GBX 1,225GBX 1,206165,668 shs£2.47 billion
08/20/2024GBX 1,214GBX 1,214GBX 1,217GBX 1,201106,241 shs£2.45 billion
08/19/2024GBX 1,202GBX 1,214
+1.00%		GBX 1,227GBX 1,200109,239 shs£2.45 billion
08/16/2024GBX 1,216GBX 1,202
-1.15%		GBX 1,221GBX 1,19471,863 shs£2.43 billion
08/15/2024GBX 1,213GBX 1,216
+0.25%		GBX 1,232GBX 1,202132,699 shs£2.46 billion
08/14/2024GBX 1,180GBX 1,213
+2.80%		GBX 1,213GBX 1,177437,550 shs£2.45 billion
08/13/2024GBX 1,178GBX 1,180
+0.17%		GBX 1,194GBX 1,174266,263 shs£2.39 billion
08/12/2024GBX 1,178GBX 1,178GBX 1,181GBX 1,150136,693 shs£2.38 billion
08/09/2024GBX 1,179GBX 1,178
-0.08%		GBX 1,194GBX 1,16296,007 shs£2.38 billion
08/08/2024GBX 1,180GBX 1,179
-0.08%		GBX 1,179GBX 1,158.78208,693 shs£2.38 billion
08/07/2024GBX 1,178GBX 1,180
+0.17%		GBX 1,195.99GBX 1,17611.37 million shs£2.39 billion
08/06/2024GBX 1,157GBX 1,178
+1.82%		GBX 1,183GBX 1,159263,553 shs£2.38 billion
08/05/2024GBX 1,203GBX 1,157
-3.82%		GBX 1,182GBX 1,151272,715 shs£2.34 billion

Related Companies

This page (LON:DNLM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored