Dunelm Group (DNLM) Stock Chart & Stock Price History GBX 1,010 +6.00 (+0.60%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Dunelm Group Stock Price Performance 5 Day Performance+0.50%1 Month Performance+3.64%3 Month Performance-12.48%6 Month Performance-17.42%Year-To-Date Performance-5.43%1 Year Performance-10.86% Receive DNLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DNLM Stock Chart for Saturday, February, 22, 2025 DNLM Chart by TradingView Dunelm Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 1,004GBX 1,010+0.60%GBX 1,026.31GBX 995353,977 shs£2.04 billion02/20/2025GBX 1,003GBX 1,004+0.10%GBX 1,015GBX 995385,658 shs£2.03 billion02/19/2025GBX 1,001.75GBX 1,003+0.12%GBX 1,013GBX 987464,637 shs£2.02 billion02/18/2025GBX 1,005GBX 1,001.75-0.32%GBX 1,005GBX 986216,265 shs£2.02 billion02/17/2025GBX 1,014.93GBX 1,005-0.98%GBX 1,015GBX 988.50246,112 shs£2.03 billion02/14/2025GBX 1,003GBX 1,014.93+1.19%GBX 1,024GBX 999447,990 shs£2.05 billion02/13/2025GBX 979.50GBX 1,003+2.40%GBX 1,004GBX 978273,746 shs£2.02 billion02/12/2025GBX 973GBX 979.50+0.67%GBX 1,002GBX 970.70304,613 shs£1.98 billion02/11/2025GBX 971GBX 973+0.21%GBX 985GBX 936.981.14 million shs£1.97 billion02/10/2025GBX 974GBX 971-0.31%GBX 981GBX 971550,496 shs£1.96 billion Get the Latest News and Ratings for DNLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 992GBX 974-1.81%GBX 1,002GBX 971263,735 shs£1.97 billion02/06/2025GBX 986GBX 992+0.61%GBX 1,003GBX 982.50223,689 shs£2.01 billion02/05/2025GBX 981.50GBX 986+0.46%GBX 994.50GBX 968.42401,239 shs£1.99 billion02/04/2025GBX 961.50GBX 981.50+2.08%GBX 993.50GBX 969.50327,690 shs£1.98 billion02/03/2025GBX 988GBX 961.50-2.68%GBX 982.50GBX 957201,268 shs£1.94 billion01/31/2025GBX 986GBX 988+0.20%GBX 989.38GBX 977333,975 shs£2.00 billion01/30/2025GBX 967GBX 986+1.96%GBX 986GBX 947252,066 shs£1.99 billion01/29/2025GBX 973.50GBX 967-0.67%GBX 985GBX 965.50226,641 shs£1.96 billion01/28/2025GBX 941.44GBX 973.50+3.41%GBX 976GBX 937.50940,075 shs£1.97 billion01/27/2025GBX 958GBX 941.44-1.73%GBX 981GBX 938334,533 shs£1.90 billion01/24/2025GBX 963.50GBX 958-0.57%GBX 972GBX 951134,721 shs£1.94 billion01/23/2025GBX 974.50GBX 963.50-1.13%GBX 972GBX 957193,849 shs£1.95 billion01/22/2025GBX 974.50GBX 974.50GBX 981.50GBX 970184,247 shs£1.97 billion01/21/2025GBX 978GBX 974.50-0.36%GBX 983.50GBX 971.50218,612 shs£1.97 billion Related Companies Frasers Group Stock Price Chart WH Smith Stock Price Chart Currys Stock Price Chart Pets at Home Group Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart Halfords Group Stock Price Chart IG Design Group Stock Price Chart Marks Electrical Group Stock Price Chart ProCook Group Stock Price Chart Receive DNLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DNLM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunelm Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunelm Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DNLM Stock Alerts