Dunelm Group (DNLM) Stock Chart & Stock Price History GBX 922.49 -21.51 (-2.28%) As of 05:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dunelm Group Stock Price Performance 5 Day Performance-1.65%1 Month Performance+0.65%3 Month Performance-4.75%6 Month Performance-24.45%Year-To-Date Performance-13.62%1 Year Performance-13.71% Receive DNLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DNLM Stock Chart for Wednesday, April, 16, 2025 DNLM Chart by TradingViewRemove Ads Dunelm Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 948.66GBX 944-0.49%GBX 954GBX 935.50428,363 shs£1.90 billion04/14/2025GBX 938GBX 948.66+1.14%GBX 953GBX 934.505.52 million shs£1.91 billion04/11/2025GBX 935GBX 938+0.32%GBX 942GBX 922.62350,912 shs£1.89 billion04/10/2025GBX 895.50GBX 935+4.41%GBX 952GBX 91726.70 million shs£1.89 billion04/09/2025GBX 890GBX 895.50+0.62%GBX 896GBX 874527,909 shs£1.81 billion04/09/2025GBX 890GBX 895.50+0.62%GBX 896GBX 874527,909 shs£1.81 billion04/08/2025GBX 858.50GBX 890+3.67%GBX 890.50GBX 859293,821 shs£1.80 billion04/08/2025GBX 858.50GBX 890+3.67%GBX 890.50GBX 859293,821 shs£1.80 billion04/07/2025GBX 878.50GBX 858.50-2.28%GBX 886GBX 836.61409,512 shs£1.73 billion04/04/2025GBX 896GBX 878.50-1.95%GBX 902.50GBX 865.506.44 million shs£1.77 billion Get the Latest News and Ratings for DNLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 888.50GBX 896+0.84%GBX 911.50GBX 880306,609 shs£1.81 billion04/02/2025GBX 890GBX 888.50-0.17%GBX 896GBX 879.50139,036 shs£1.79 billion04/01/2025GBX 888.50GBX 890+0.17%GBX 899GBX 871185,633 shs£1.80 billion03/31/2025GBX 919.75GBX 888.50-3.40%GBX 924GBX 887.50399,229 shs£1.79 billion03/28/2025GBX 918GBX 919.75+0.19%GBX 927GBX 909.50120,938 shs£1.86 billion03/27/2025GBX 919.50GBX 918-0.16%GBX 921GBX 90913.41 million shs£1.85 billion03/26/2025GBX 913.50GBX 919.50+0.66%GBX 922.50GBX 911.505.00 million shs£1.85 billion03/25/2025GBX 914GBX 913.50-0.05%GBX 918GBX 9085.91 million shs£1.84 billion03/24/2025GBX 904.50GBX 914+1.05%GBX 914GBX 896.50298,057 shs£1.84 billion03/21/2025GBX 918.50GBX 904.50-1.52%GBX 918GBX 896.50856,391 shs£1.82 billion03/20/2025GBX 921.50GBX 918.50-0.33%GBX 930GBX 917.50280,173 shs£1.85 billion03/19/2025GBX 924.50GBX 921.50-0.32%GBX 926GBX 902193,140 shs£1.86 billion03/18/2025GBX 908.50GBX 924.50+1.76%GBX 926GBX 900.0214.47 million shs£1.87 billion03/17/2025GBX 916.50GBX 908.50-0.87%GBX 918.50GBX 907.50184,920 shs£1.83 billion Related Companies Frasers Group Stock Price Chart WH Smith Stock Price Chart Currys Stock Price Chart Pets at Home Group Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart Halfords Group Stock Price Chart Marks Electrical Group Stock Price Chart IG Design Group Stock Price Chart Angling Direct Stock Price Chart Receive DNLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DNLM) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunelm Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunelm Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DNLM Stock Free DNLM Stock Alerts