Dillistone Group (DSG) Stock Chart & Stock Price History GBX 8.15 -0.35 (-4.12%) As of 07:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Dillistone Group Stock Price Performance 5 Day PerformanceN/A1 Month Performance-13.21%3 Month PerformanceN/A6 Month Performance-14.21%Year-To-Date PerformanceN/A1 Year Performance-9.44% Receive DSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DSG Stock Chart for Thursday, April, 24, 2025 DSG Chart by TradingView Dillistone Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025GBX 8.02GBX 8.97+11.85%GBX 8.97GBX 8.5044,948 shs£1.75 million04/22/2025GBX 8.50GBX 8.02-5.65%GBX 9GBX 8.023,386 shs£1.57 million04/18/2025GBX 9GBX 9GBX 9GBX 8.50297 shs£1.76 million04/17/2025GBX 9GBX 9GBX 9GBX 8.50297 shs£1.76 million04/16/2025GBX 8.50GBX 9+5.88%GBX 9GBX 8.50297 shs£1.76 million04/15/2025GBX 8.05GBX 8.50+5.59%GBX 8.97GBX 7.8570,643 shs£1.66 million04/14/2025GBX 8.05GBX 8.05GBX 8.05GBX 7.857,508 shs£1.57 million04/11/2025GBX 8.05GBX 8.05GBX 8.05GBX 7.857,508 shs£1.57 million04/10/2025GBX 8.80GBX 8.05-8.52%GBX 9GBX 8.0517,637 shs£1.57 million04/09/2025GBX 8.80GBX 8.80GBX 9GBX 8.8075 shs£1.72 million Get the Latest News and Ratings for DSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025GBX 8.80GBX 8.80GBX 9GBX 8.8075 shs£1.72 million04/08/2025GBX 9GBX 8.80-2.22%GBX 9GBX 8.8075 shs£1.72 million04/08/2025GBX 9GBX 8.80-2.22%GBX 9GBX 8.8075 shs£1.72 million04/07/2025GBX 9GBX 9GBX 9.50GBX 94,300 shs£1.76 million04/04/2025GBX 10GBX 9-10.00%GBX 9.50GBX 94,300 shs£1.76 million04/03/2025GBX 10.50GBX 10-4.76%GBX 10.20GBX 1042,127 shs£1.95 million04/02/2025GBX 10GBX 10.50+5.00%GBX 10.50GBX 9.7534,972 shs£2.05 million04/01/2025GBX 10GBX 10GBX 10GBX 9.7534,960 shs£1.95 million03/31/2025GBX 9.22GBX 10+8.46%GBX 10GBX 9.7534,960 shs£1.95 million03/28/2025GBX 9GBX 9.22+2.44%GBX 9.75GBX 9.221,886 shs£1.80 million03/27/2025GBX 9.39GBX 9-4.15%GBX 9.75GBX 933,226 shs£1.76 million03/26/2025GBX 9.39GBX 9.39GBX 9.75GBX 9.39917 shs£1.83 million03/25/2025GBX 9.39GBX 9.39GBX 9.75GBX 9.391,898 shs£1.83 million03/24/2025GBX 9.75GBX 9.39-3.69%GBX 9.75GBX 9.391,898 shs£1.83 million Related Companies AEO Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart PAG Stock Price Chart PETS Stock Price Chart BOOT Stock Price Chart COST Stock Price Chart BIG Stock Price Chart Receive DSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSG) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dillistone Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dillistone Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DSG Stock Free DSG Stock Alerts