Dillistone Group (DSG) Stock Chart & Stock Price History GBX 8.25 0.00 (0.00%) As of 03/3/2025 10:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Dillistone Group Stock Price Performance 5 Day Performance-1.79%1 Month Performance+20.00%3 Month PerformanceN/A6 Month Performance-13.16%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive DSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DSG Stock Chart for Tuesday, March, 4, 2025 DSG Chart by TradingView Dillistone Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 8.25GBX 8.25GBX 8.90GBX 8.2522,589 shs£1.61 million02/28/2025GBX 8.40GBX 8.25-1.79%GBX 8.40GBX 8.2523,714 shs£1.61 million02/27/2025GBX 8.40GBX 8.40GBX 8.40GBX 823,714 shs£1.64 million02/26/2025GBX 8.40GBX 8.40GBX 8.40GBX 823,714 shs£1.64 million02/25/2025GBX 7.89GBX 8.40+6.46%GBX 8.40GBX 823,714 shs£1.64 million02/24/2025GBX 7.18GBX 7.89+9.89%GBX 8.50GBX 7.1856,783 shs£1.54 million02/21/2025GBX 8.11GBX 7.18-11.47%GBX 7.75GBX 7.184,878 shs£1.40 million02/20/2025GBX 8.11GBX 8.11GBX 8.50GBX 8.1125,352 shs£1.58 million02/19/2025GBX 8.11GBX 8.11GBX 8.50GBX 8.1125,352 shs£1.58 million02/18/2025GBX 7.75GBX 8.11+4.65%GBX 8.50GBX 8.1125,352 shs£1.58 million Get the Latest News and Ratings for DSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 7.75GBX 7.75GBX 8.11GBX 7.5046,323 shs£1.51 million02/14/2025GBX 8.11GBX 8.11GBX 8.11GBX 753,029 shs£1.58 million02/13/2025GBX 8.11GBX 8.11GBX 8.11GBX 753,029 shs£1.58 million02/12/2025GBX 8.11GBX 8.11GBX 8.11GBX 753,029 shs£1.66 million02/11/2025GBX 8.11GBX 8.11GBX 8.11GBX 753,029 shs£1.66 million02/10/2025GBX 8.50GBX 8.11-4.59%GBX 8.11GBX 753,029 shs£1.66 million02/07/2025GBX 7.20GBX 8.50+18.06%GBX 8.50GBX 762,596 shs£1.74 million02/06/2025GBX 7.20GBX 7.20GBX 7.50GBX 7.2048,613 shs£1.47 million02/05/2025GBX 6.88GBX 7.20+4.73%GBX 8GBX 795,780 shs£1.47 million02/04/2025GBX 6.58GBX 6.88+4.56%GBX 6.88GBX 6.582,757 shs£1.40 million02/03/2025GBX 6.58GBX 6.58GBX 7.25GBX 6.502,773 shs£1.34 million Related Companies AEO Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart PAG Stock Price Chart PETS Stock Price Chart BIG Stock Price Chart COST Stock Price Chart BOOT Stock Price Chart Receive DSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSG) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dillistone Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dillistone Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
