Free Trial

Dillistone Group (DSG) Stock Chart & Stock Price History

GBX 10 +0.25 (+2.56%)
As of 07:13 AM Eastern

Dillistone Group Stock Price Performance

5 Day
Performance
+8.46%
1 Month
Performance
+21.21%
3 Month
Performance
N/A
6 Month
Performance
-4.76%
Year-To-Date
Performance
N/A
1 Year
Performance
0.00%
Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter.

DSG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Dillistone Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 10GBX 10.50
+5.00%
GBX 10.50GBX 9.7534,972 shs£2.05 million
04/01/2025GBX 10GBX 10GBX 10GBX 9.7534,960 shs£1.95 million
03/31/2025GBX 9.22GBX 10
+8.46%
GBX 10GBX 9.7534,960 shs£1.95 million
03/28/2025GBX 9GBX 9.22
+2.44%
GBX 9.75GBX 9.221,886 shs£1.80 million
03/27/2025GBX 9.39GBX 9
-4.15%
GBX 9.75GBX 933,226 shs£1.76 million
03/26/2025GBX 9.39GBX 9.39GBX 9.75GBX 9.39917 shs£1.83 million
03/25/2025GBX 9.39GBX 9.39GBX 9.75GBX 9.391,898 shs£1.83 million
03/24/2025GBX 9.75GBX 9.39
-3.69%
GBX 9.75GBX 9.391,898 shs£1.83 million
03/21/2025GBX 9.39GBX 9.39GBX 9.45GBX 9.3917,500 shs£1.83 million
03/20/2025GBX 9GBX 9.39
+4.33%
GBX 9.45GBX 9.3917,500 shs£1.83 million
03/19/2025GBX 9.50GBX 9
-5.26%
GBX 9.50GBX 928,300 shs£1.76 million
03/18/2025GBX 9.50GBX 9.50GBX 9.50GBX 9.256,800 shs£1.85 million
03/17/2025GBX 9GBX 9.50
+5.56%
GBX 9.50GBX 9.256,273 shs£1.85 million
03/14/2025GBX 9GBX 9GBX 9.44GBX 910,052 shs£1.76 million
03/13/2025GBX 7.85GBX 9
+14.65%
GBX 9.25GBX 932,560 shs£1.76 million
03/12/2025GBX 8.27GBX 7.85
-5.08%
GBX 9.49GBX 7.8532,754 shs£1.53 million
03/11/2025GBX 8.27GBX 8.27GBX 8.74GBX 7.853,693 shs£1.61 million
03/10/2025GBX 8.27GBX 8.27GBX 8.74GBX 7.853,693 shs£1.61 million
03/07/2025GBX 8.80GBX 8.27
-6.02%
GBX 8.74GBX 7.853,693 shs£1.61 million
03/06/2025GBX 8.80GBX 8.80GBX 8.80GBX 868,820 shs£1.72 million
03/05/2025GBX 8.25GBX 8.80
+6.67%
GBX 8.80GBX 868,820 shs£1.72 million
03/04/2025GBX 8.25GBX 8.25GBX 8.90GBX 8.2522,589 shs£1.61 million
03/03/2025GBX 8.25GBX 8.25GBX 8.90GBX 8.2522,589 shs£1.61 million

This page (LON:DSG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners