Dowlais Group (DWL) Stock Chart & Stock Price History GBX 48.14 -0.22 (-0.45%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Dowlais Group Stock Price Performance5 Day Performance-3.60%1 Month Performance-14.16%3 Month Performance-22.67%6 Month Performance-40.01%Year-To-Date Performance-54.95%1 Year Performance-55.49% Receive DWL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. DWL Stock Chart for Monday, November, 4, 2024 DWL Chart by TradingView Dowlais Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 48.36GBX 48.14-0.45%GBX 48.96GBX 47.962.50 million shs£654.70 million11/01/2024GBX 48.78GBX 48.60-0.37%GBX 49.32GBX 48.247.82 million shs£660.96 million10/31/2024GBX 49.94GBX 48.78-2.32%GBX 50.45GBX 48.567.72 million shs£663.41 million10/30/2024GBX 51.65GBX 49.94-3.31%GBX 51.95GBX 49.943.20 million shs£679.18 million10/29/2024GBX 52.55GBX 51.65-1.71%GBX 52.80GBX 50.733.23 million shs£702.44 million10/28/2024GBX 53.05GBX 52.55-0.94%GBX 53.75GBX 52121.11 million shs£714.68 million Get the Latest News and Ratings for DWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 54.80GBX 53.49-2.39%GBX 54.50GBX 52.853.13 million shs£727.46 million10/24/2024GBX 53.65GBX 54.80+2.14%GBX 55.52GBX 53.483.76 million shs£745.28 million10/23/2024GBX 54.75GBX 53.65-2.01%GBX 55.46GBX 53.504.07 million shs£729.64 million10/22/2024GBX 53.50GBX 54.75+2.34%GBX 54.80GBX 52.605.45 million shs£744.60 million10/21/2024GBX 55.10GBX 53.50-2.90%GBX 56.79GBX 52.653.13 million shs£727.60 million10/18/2024GBX 49.84GBX 55.10+10.55%GBX 55.15GBX 50.157.25 million shs£749.36 million10/17/2024GBX 50.55GBX 49.84-1.40%GBX 51.55GBX 49.448.14 million shs£677.82 million10/16/2024GBX 50.65GBX 50.55-0.20%GBX 51.25GBX 49.6116.58 million shs£687.48 million10/15/2024GBX 51.20GBX 50.65-1.07%GBX 51.85GBX 50.657.99 million shs£688.84 million10/14/2024GBX 51.55GBX 51.20-0.68%GBX 52.30GBX 50.703.13 million shs£696.32 million10/11/2024GBX 54.40GBX 51.55-5.24%GBX 54.55GBX 50.756.96 million shs£701.08 million10/10/2024GBX 54.80GBX 54.40-0.73%GBX 54.95GBX 54.1010.51 million shs£739.84 million10/09/2024GBX 54.95GBX 54.80-0.27%GBX 56GBX 54.708.96 million shs£745.28 million10/08/2024GBX 55.55GBX 54.95-1.08%GBX 56.15GBX 54.604.82 million shs£747.32 million10/07/2024GBX 56.15GBX 55.55-1.07%GBX 57.40GBX 55.0927.72 million shs£755.48 million10/04/2024GBX 54.35GBX 56.08+3.18%GBX 56.55GBX 542.38 million shs£762.69 million10/03/2024GBX 54.50GBX 54.35-0.28%GBX 55.05GBX 53.961.66 million shs£739.16 million10/02/2024GBX 55.95GBX 54.50-2.59%GBX 56.40GBX 542.94 million shs£741.20 million10/01/2024GBX 58.35GBX 55.95-4.11%GBX 58.45GBX 55.652.46 million shs£760.92 million09/30/2024GBX 59.95GBX 58.35-2.67%GBX 59.73GBX 57.154.62 million shs£793.56 million09/27/2024GBX 58.22GBX 59.70+2.54%GBX 60.80GBX 57.368.46 million shs£811.89 million09/26/2024GBX 57.30GBX 58.22+1.61%GBX 58.90GBX 57.383.60 million shs£797.64 million09/25/2024GBX 58.20GBX 57.30-1.55%GBX 58.45GBX 56.553.65 million shs£785.01 million09/24/2024GBX 57.75GBX 58.20+0.78%GBX 59.10GBX 57.702.36 million shs£797.35 million09/23/2024GBX 58.55GBX 57.75-1.37%GBX 58.85GBX 57.422.68 million shs£791.18 million09/20/2024GBX 63.10GBX 58.55-7.21%GBX 62.35GBX 58.308.09 million shs£802.14 million09/19/2024GBX 63.30GBX 63.10-0.32%GBX 65.05GBX 63.102.79 million shs£864.47 million09/18/2024GBX 63.20GBX 63.30+0.16%GBX 63.50GBX 62.502.09 million shs£867.21 million09/17/2024GBX 62.01GBX 63.20+1.92%GBX 64.05GBX 62.052.12 million shs£865.84 million09/16/2024GBX 61.06GBX 62.01+1.56%GBX 63.10GBX 59.156.36 million shs£849.54 million09/13/2024GBX 60.25GBX 61.06+1.34%GBX 61.45GBX 60.103.70 million shs£836.52 million09/12/2024GBX 58.60GBX 60.25+2.82%GBX 61.75GBX 58.701.86 million shs£825.43 million09/11/2024GBX 59.10GBX 58.60-0.85%GBX 60GBX 58.45120.94 million shs£802.82 million09/10/2024GBX 61.70GBX 59.10-4.21%GBX 61.95GBX 58.972.31 million shs£809.67 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024GBX 60.60GBX 61.70+1.82%GBX 62.35GBX 60.05179.25 million shs£845.29 million09/06/2024GBX 63.75GBX 60.60-4.94%GBX 63.80GBX 60.0589.08 million shs£830.22 million09/05/2024GBX 62.25GBX 63.75+2.41%GBX 64.70GBX 61.902.54 million shs£873.38 million09/04/2024GBX 60.45GBX 62.25+2.98%GBX 62.85GBX 59.552.12 million shs£852.83 million09/03/2024GBX 63GBX 60.45-4.05%GBX 63.20GBX 59.602.50 million shs£828.17 million09/02/2024GBX 64.90GBX 63-2.93%GBX 65.30GBX 632.36 million shs£863.10 million08/30/2024GBX 64.10GBX 64.90+1.25%GBX 65.40GBX 633.80 million shs£889.13 million08/29/2024GBX 65.39GBX 64.10-1.97%GBX 65.51GBX 64.101.91 million shs£878.17 million08/28/2024GBX 66.05GBX 65.39-1.01%GBX 66.25GBX 64.852.51 million shs£895.77 million08/27/2024GBX 65.31GBX 66.05+1.13%GBX 67GBX 65.603.59 million shs£904.89 million08/26/2024GBX 65.70GBX 65.31-0.59%GBX 66.25GBX 63.154.05 million shs£894.76 million08/23/2024GBX 64.55GBX 65.31+1.18%GBX 66.25GBX 63.154.05 million shs£894.76 million08/22/2024GBX 64.65GBX 64.55-0.15%GBX 65.12GBX 63.103.19 million shs£884.34 million08/21/2024GBX 62.95GBX 64.65+2.70%GBX 64.75GBX 62.988.71 million shs£885.71 million08/20/2024GBX 63.30GBX 62.95-0.55%GBX 64.45GBX 62.954.05 million shs£862.42 million08/19/2024GBX 64.55GBX 63.30-1.94%GBX 65.10GBX 63.057.44 million shs£867.21 million08/16/2024GBX 64.29GBX 64.18-0.16%GBX 65.25GBX 63.3528.67 million shs£879.32 million08/15/2024GBX 63.60GBX 64.29+1.08%GBX 65.25GBX 63.3514.39 million shs£880.70 million08/14/2024GBX 59.42GBX 63.60+7.04%GBX 64.10GBX 59.045.73 million shs£871.32 million08/13/2024GBX 61.40GBX 59.42-3.23%GBX 62.25GBX 50.7521.66 million shs£814.01 million08/12/2024GBX 62GBX 61.40-0.97%GBX 62.72GBX 61.402.19 million shs£841.18 million08/09/2024GBX 62.05GBX 62-0.08%GBX 63.40GBX 61.502.24 million shs£855.60 million08/08/2024GBX 61.70GBX 62.05+0.57%GBX 62.05GBX 60.452.63 million shs£856.29 million08/07/2024GBX 60.98GBX 61.70+1.19%GBX 62.15GBX 60.45238.78 million shs£851.46 million08/06/2024GBX 61.95GBX 60.98-1.57%GBX 63.10GBX 60.409.94 million shs£841.46 million08/05/2024GBX 62.25GBX 61.95-0.48%GBX 62.40GBX 59.253.82 million shs£854.91 million Related Companies Aston Martin Lagonda Global Stock Price Chart Aurrigo International Stock Price Chart Burberry Group Stock Price Chart Redrow Stock Price Chart Dunelm Group Stock Price Chart Carnival Co. & Stock Price Chart Playtech Stock Price Chart Deliveroo Stock Price Chart Just Eat Takeaway.com Stock Price Chart WH Smith Stock Price Chart Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dowlais Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dowlais Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DWL Stock Alerts