Dowlais Group (DWL) Stock Chart & Stock Price History GBX 67.90 +0.60 (+0.89%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Dowlais Group Stock Price Performance 5 Day Performance+0.59%1 Month Performance+4.46%3 Month Performance+26.92%6 Month Performance-1.09%Year-To-Date Performance+2.93%1 Year Performance-24.51% Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DWL Stock Chart for Tuesday, January, 21, 2025 DWL Chart by TradingView Dowlais Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 67.30GBX 67.90+0.89%GBX 68.30GBX 66.301.34 million shs£923.44 million01/20/2025GBX 68.05GBX 67.30-1.10%GBX 68.80GBX 66.351.78 million shs£915.28 million01/17/2025GBX 67.50GBX 68.05+0.81%GBX 69.45GBX 67.803.32 million shs£925.48 million01/16/2025GBX 67.45GBX 67.50+0.07%GBX 68.30GBX 66.501.69 million shs£918 million01/15/2025GBX 66GBX 67.45+2.20%GBX 68.05GBX 66.502.10 million shs£917.32 million01/14/2025GBX 64.85GBX 66+1.77%GBX 67.15GBX 64.952.87 million shs£897.60 million01/13/2025GBX 64.67GBX 64.85+0.28%GBX 65.30GBX 63.252.47 million shs£881.96 million01/10/2025GBX 66.60GBX 64.67-2.90%GBX 66.85GBX 63.10267.13 million shs£879.50 million01/09/2025GBX 65.98GBX 66.60+0.94%GBX 66.80GBX 63.902.78 million shs£905.76 million01/08/2025GBX 65.24GBX 65.98+1.13%GBX 68.30GBX 65.453.72 million shs£897.29 million Get the Latest News and Ratings for DWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 67.45GBX 65.24-3.28%GBX 68.20GBX 653.43 million shs£887.25 million01/06/2025GBX 66.05GBX 67.45+2.12%GBX 69.45GBX 64.752.68 million shs£917.32 million01/03/2025GBX 66.65GBX 66.05-0.90%GBX 66.70GBX 65.101.29 million shs£898.28 million01/02/2025GBX 65.97GBX 66.65+1.03%GBX 68.50GBX 66.254.00 million shs£906.44 million01/01/2025GBX 65.97GBX 65.97GBX 67.45GBX 65.51800,379 shs£897.17 million12/31/2024GBX 65.60GBX 65.97+0.56%GBX 67.45GBX 65.51800,379 shs£897.17 million12/30/2024GBX 65.60GBX 65.60GBX 67GBX 65.151.07 million shs£892.16 million12/27/2024GBX 65.95GBX 65.60-0.53%GBX 66.55GBX 64.75745,967 shs£892.16 million12/26/2024GBX 65.95GBX 65.95GBX 67.70GBX 64.201.01 million shs£896.92 million12/25/2024GBX 65.95GBX 65.95GBX 67.70GBX 64.201.01 million shs£896.92 million12/24/2024GBX 65.80GBX 65.95+0.23%GBX 67.70GBX 64.201.01 million shs£896.92 million12/23/2024GBX 65GBX 65.80+1.23%GBX 65.80GBX 64.251.61 million shs£894.88 million12/20/2024GBX 63.95GBX 65+1.64%GBX 65GBX 63.1511.65 million shs£884 million Related Companies Aston Martin Lagonda Global Stock Price Chart Aurrigo International Stock Price Chart Burberry Group Stock Price Chart Jet2 Stock Price Chart Inchcape Stock Price Chart Bellway Stock Price Chart Carnival Co. & Stock Price Chart Frasers Group Stock Price Chart Redrow Stock Price Chart Just Eat Takeaway.com Stock Price Chart Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dowlais Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dowlais Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
