Dowlais Group (DWL) Stock Chart & Stock Price History GBX 54.25 -0.10 (-0.18%) As of 05:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dowlais Group Stock Price Performance 5 Day Performance+4.92%1 Month Performance-17.46%3 Month Performance-19.48%6 Month Performance+7.52%Year-To-Date Performance-17.61%1 Year Performance-32.19% Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DWL Stock Chart for Wednesday, April, 16, 2025 DWL Chart by TradingViewRemove Ads Dowlais Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 53.72GBX 54.35+1.17%GBX 55.50GBX 53.902.07 million shs£734.98 million04/14/2025GBX 51.80GBX 53.72+3.71%GBX 54.65GBX 51.902.37 million shs£726.46 million04/11/2025GBX 53.25GBX 51.80-2.72%GBX 53.40GBX 50.951.73 million shs£700.50 million04/10/2025GBX 50.60GBX 53.25+5.24%GBX 56.30GBX 52.661.78 million shs£720.10 million04/09/2025GBX 51.40GBX 50.60-1.56%GBX 51.50GBX 48.323.57 million shs£684.27 million04/09/2025GBX 51.40GBX 50.60-1.56%GBX 51.50GBX 48.323.57 million shs£684.27 million04/08/2025GBX 52.35GBX 51.40-1.81%GBX 53.76GBX 50.563.73 million shs£695.09 million04/08/2025GBX 52.35GBX 51.40-1.81%GBX 53.76GBX 50.563.73 million shs£695.09 million04/07/2025GBX 53.20GBX 52.35-1.60%GBX 53.30GBX 46.9877.96 million shs£707.93 million04/04/2025GBX 58.30GBX 53.20-8.75%GBX 57.95GBX 50.944.63 million shs£719.43 million Get the Latest News and Ratings for DWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 60.70GBX 58.30-3.95%GBX 61GBX 58.051.69 million shs£788.40 million04/02/2025GBX 60.85GBX 60.70-0.25%GBX 61.40GBX 59.303.72 million shs£820.85 million04/01/2025GBX 61.03GBX 60.85-0.30%GBX 62.10GBX 60.055.52 million shs£822.88 million03/31/2025GBX 63.40GBX 61.03-3.74%GBX 63.20GBX 60.152.46 million shs£825.34 million03/28/2025GBX 64.35GBX 63.40-1.48%GBX 64.40GBX 63613,812 shs£857.36 million03/27/2025GBX 65.10GBX 64.35-1.15%GBX 66.45GBX 6323.48 million shs£870.21 million03/26/2025GBX 65.65GBX 65.10-0.84%GBX 66.85GBX 64.5536.08 million shs£880.35 million03/25/2025GBX 64.60GBX 65.65+1.63%GBX 65.85GBX 64.2032.72 million shs£887.79 million03/24/2025GBX 65GBX 64.60-0.62%GBX 65.50GBX 64.201.95 million shs£873.59 million03/21/2025GBX 65GBX 65GBX 65.95GBX 64.053.84 million shs£879.00 million03/20/2025GBX 64.58GBX 65+0.64%GBX 65.70GBX 64.252.83 million shs£879.00 million03/19/2025GBX 66GBX 64.58-2.15%GBX 66.85GBX 64.449.44 million shs£873.37 million03/18/2025GBX 64.70GBX 66+2.01%GBX 66GBX 64.20112.25 million shs£892.52 million03/17/2025GBX 65.85GBX 64.70-1.75%GBX 66.80GBX 64.253.85 million shs£874.94 million Related Companies Aston Martin Lagonda Global Stock Price Chart Aurrigo International Stock Price Chart Just Eat Takeaway.com Stock Price Chart Bellway Stock Price Chart Inchcape Stock Price Chart Jet2 Stock Price Chart Frasers Group Stock Price Chart Burberry Group Stock Price Chart Deliveroo Stock Price Chart Vistry Group Stock Price Chart Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWL) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dowlais Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dowlais Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DWL Stock Free DWL Stock Alerts