Dowlais Group (DWL) Stock Chart & Stock Price History GBX 54 +0.80 (+1.50%) (As of 12:20 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Dowlais Group Stock Price Performance 5 Day Performance+0.28%1 Month Performance+0.93%3 Month Performance-16.47%6 Month Performance-25.16%Year-To-Date Performance-49.46%1 Year Performance-46.82% Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW DWL Stock Chart for Thursday, November, 21, 2024 DWL Chart by TradingView Dowlais Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 54.10GBX 53.20-1.66%GBX 54.50GBX 51.733.53 million shs£723.52 million11/19/2024GBX 53.45GBX 54.10+1.22%GBX 54.25GBX 52.152.70 million shs£735.76 million11/18/2024GBX 53.85GBX 53.45-0.74%GBX 54.65GBX 52.401.79 million shs£726.92 million11/15/2024GBX 54.30GBX 53.85-0.83%GBX 55.25GBX 53.782.49 million shs£732.36 million11/14/2024GBX 51.32GBX 54.30+5.81%GBX 54.40GBX 50.758.75 million shs£738.48 million11/13/2024GBX 48.08GBX 51.32+6.74%GBX 58.60GBX 51.0623.36 million shs£697.94 million Get the Latest News and Ratings for DWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 50.45GBX 48.08-4.70%GBX 51.10GBX 48.042.20 million shs£653.89 million11/11/2024GBX 49.64GBX 50.45+1.63%GBX 51GBX 49.461.62 million shs£686.12 million11/08/2024GBX 50.85GBX 49.64-2.38%GBX 51.34GBX 48.682.34 million shs£675.10 million11/07/2024GBX 48.62GBX 50.85+4.59%GBX 50.85GBX 49.144.56 million shs£691.56 million11/06/2024GBX 47.84GBX 48.62+1.63%GBX 50.10GBX 47.324.80 million shs£661.23 million11/05/2024GBX 48.14GBX 47.84-0.62%GBX 49GBX 47.789.05 million shs£650.62 million11/04/2024GBX 48.36GBX 48.14-0.45%GBX 48.96GBX 47.962.50 million shs£654.70 million11/01/2024GBX 48.78GBX 48.60-0.37%GBX 49.32GBX 48.247.82 million shs£660.96 million10/31/2024GBX 49.94GBX 48.78-2.32%GBX 50.45GBX 48.567.72 million shs£663.41 million10/30/2024GBX 51.65GBX 49.94-3.31%GBX 51.95GBX 49.943.20 million shs£679.18 million10/29/2024GBX 52.55GBX 51.65-1.71%GBX 52.80GBX 50.733.23 million shs£702.44 million10/28/2024GBX 53.05GBX 52.55-0.94%GBX 53.75GBX 52121.11 million shs£714.68 million10/25/2024GBX 54.80GBX 53.49-2.39%GBX 54.50GBX 52.853.13 million shs£727.46 million10/24/2024GBX 53.65GBX 54.80+2.14%GBX 55.52GBX 53.483.76 million shs£745.28 million10/23/2024GBX 54.75GBX 53.65-2.01%GBX 55.46GBX 53.504.07 million shs£729.64 million10/22/2024GBX 53.50GBX 54.75+2.34%GBX 54.80GBX 52.605.45 million shs£744.60 million10/21/2024GBX 55.10GBX 53.50-2.90%GBX 56.79GBX 52.653.13 million shs£727.60 million Related Companies Aston Martin Lagonda Global Stock Price Chart Aurrigo International Stock Price Chart Bellway Stock Price Chart TUI Stock Price Chart Greggs Stock Price Chart Redrow Stock Price Chart Carnival Co. & Stock Price Chart Just Eat Takeaway.com Stock Price Chart Dunelm Group Stock Price Chart Playtech Stock Price Chart Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dowlais Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dowlais Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
