Dowlais Group (DWL) Stock Chart & Stock Price History GBX 65 +1.05 (+1.64%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Dowlais Group Stock Price Performance 5 Day Performance-0.84%1 Month Performance+18.18%3 Month Performance+11.02%6 Month Performance-11.14%Year-To-Date Performance-39.17%1 Year Performance-36.68% Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. DWL Stock Chart for Sunday, December, 22, 2024 DWL Chart by TradingView Dowlais Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 63.95GBX 65+1.64%GBX 65GBX 63.1511.65 million shs£884 million12/19/2024GBX 63.93GBX 63.95+0.04%GBX 64.60GBX 634.00 million shs£869.72 million12/18/2024N/AGBX 63.93GBX 65.50GBX 63.704.10 million shs£869.38 million12/16/2024GBX 65.70GBX 65.55-0.23%GBX 66.22GBX 64.681.44 million shs£891.48 million12/13/2024GBX 65.35GBX 65.70+0.54%GBX 66.45GBX 63.801.45 million shs£893.52 million12/12/2024GBX 66.40GBX 65.35-1.58%GBX 67.30GBX 64.502.19 million shs£888.76 million Get the Latest News and Ratings for DWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 65.95GBX 66.40+0.68%GBX 66.49GBX 64.652.04 million shs£903.04 million12/10/2024GBX 65.30GBX 65.95+1.00%GBX 66.55GBX 64.401.97 million shs£896.92 million12/09/2024GBX 63.30GBX 65.30+3.16%GBX 65.85GBX 63.602.11 million shs£888.08 million12/06/2024GBX 62.05GBX 63.30+2.01%GBX 63.75GBX 61.921.89 million shs£860.88 million12/05/2024GBX 63.15GBX 62.05-1.74%GBX 64.30GBX 62.051.85 million shs£843.88 million12/04/2024GBX 61.45GBX 63.15+2.77%GBX 63.40GBX 61.662.99 million shs£858.84 million12/03/2024GBX 61.35GBX 61.45+0.16%GBX 62.05GBX 60.401.69 million shs£835.72 million12/02/2024GBX 59.20GBX 61.35+3.63%GBX 61.35GBX 58.955.82 million shs£834.36 million11/29/2024GBX 57.50GBX 59.20+2.96%GBX 59.75GBX 56.209.27 million shs£805.12 million11/28/2024N/AGBX 57.50GBX 57.70GBX 55.551.65 million shs£782 million11/26/2024GBX 55.80GBX 55.60-0.36%GBX 56.23GBX 54.252.93 million shs£756.16 million11/25/2024GBX 55GBX 55.80+1.45%GBX 57GBX 556.50 million shs£758.88 million11/22/2024GBX 54GBX 55+1.85%GBX 56.05GBX 539.24 million shs£748 million11/21/2024GBX 53.20GBX 54+1.50%GBX 54.40GBX 52.952.56 million shs£734.40 million Related Companies Aston Martin Lagonda Global Stock Price Chart Aurrigo International Stock Price Chart Jet2 Stock Price Chart Burberry Group Stock Price Chart Inchcape Stock Price Chart Bellway Stock Price Chart Greggs Stock Price Chart Frasers Group Stock Price Chart Carnival Co. & Stock Price Chart Redrow Stock Price Chart Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dowlais Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dowlais Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DWL Stock Alerts