Dowlais Group (DWL) Stock Chart & Stock Price History GBX 65.65 +1.05 (+1.63%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dowlais Group Stock Price Performance 5 Day Performance+1.00%1 Month Performance-6.97%3 Month Performance-0.45%6 Month Performance+14.57%Year-To-Date Performance-0.48%1 Year Performance-16.35% Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DWL Stock Chart for Tuesday, March, 25, 2025 DWL Chart by TradingViewRemove Ads Dowlais Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 64.60GBX 65.65+1.63%GBX 65.85GBX 64.2032.72 million shs£887.79 million03/24/2025GBX 65GBX 64.60-0.62%GBX 65.50GBX 64.201.95 million shs£873.59 million03/21/2025GBX 65GBX 65GBX 65.95GBX 64.053.84 million shs£879.00 million03/20/2025GBX 64.58GBX 65+0.64%GBX 65.70GBX 64.252.83 million shs£879.00 million03/19/2025GBX 66GBX 64.58-2.15%GBX 66.85GBX 64.449.44 million shs£873.37 million03/18/2025GBX 64.70GBX 66+2.01%GBX 66GBX 64.20112.25 million shs£892.52 million03/17/2025GBX 65.85GBX 64.70-1.75%GBX 66.80GBX 64.253.85 million shs£874.94 million03/14/2025GBX 65.45GBX 65.85+0.61%GBX 67.10GBX 652.66 million shs£890.49 million03/13/2025GBX 65.95GBX 65.45-0.76%GBX 66.40GBX 64.601.58 million shs£885.09 million03/12/2025GBX 66.50GBX 65.95-0.83%GBX 67.05GBX 65.95941,514 shs£891.85 million Get the Latest News and Ratings for DWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 66.15GBX 66.50+0.53%GBX 67.25GBX 6696.19 million shs£899.28 million03/10/2025GBX 67.46GBX 66.15-1.94%GBX 68.70GBX 65.904.86 million shs£894.55 million03/07/2025GBX 68.75GBX 67.46-1.87%GBX 69.35GBX 66.30120.88 million shs£912.28 million03/06/2025GBX 69.30GBX 68.75-0.79%GBX 70GBX 67.651.84 million shs£929.71 million03/05/2025GBX 66.57GBX 69.30+4.11%GBX 70.15GBX 66.064.69 million shs£937.15 million03/04/2025GBX 70.45GBX 66.57-5.51%GBX 69.65GBX 65.6514.07 million shs£900.19 million03/03/2025GBX 69.50GBX 70.45+1.37%GBX 71.60GBX 68.924.30 million shs£952.70 million02/28/2025GBX 71.10GBX 69.50-2.25%GBX 71.19GBX 69.508.57 million shs£939.85 million02/27/2025GBX 72.30GBX 71.10-1.66%GBX 74.20GBX 70.583.86 million shs£961.49 million02/26/2025GBX 70.57GBX 72.30+2.45%GBX 73.63GBX 71.109.37 million shs£977.72 million02/25/2025GBX 71.40GBX 70.57-1.16%GBX 72.75GBX 69.8526.30 million shs£954.34 million02/24/2025GBX 72.50GBX 71.40-1.52%GBX 73.95GBX 71.061.73 million shs£965.55 million Related Companies Aston Martin Lagonda Global Stock Price Chart Aurrigo International Stock Price Chart Burberry Group Stock Price Chart Jet2 Stock Price Chart Inchcape Stock Price Chart Just Eat Takeaway.com Stock Price Chart Bellway Stock Price Chart Frasers Group Stock Price Chart Vistry Group Stock Price Chart Greggs Stock Price Chart Receive DWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dowlais Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWL) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dowlais Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dowlais Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
