Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free EAH Stock Alerts

ECO Animal Health Group (EAH) Stock Chart & Stock Price History

GBX 117.50
+0.50 (+0.43%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

ECO Animal Health Group Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
+14.63%
3 Month
Performance
-9.27%
6 Month
Performance
+27.69%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+7.80%
Receive EAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

EAH Stock Chart for Saturday, September, 7, 2024

EAH Chart by TradingView

ECO Animal Health Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 117GBX 117.50
+0.43%		GBX 119.75GBX 116.758,907 shs£79.59 million
09/05/2024GBX 114GBX 117
+2.63%		GBX 120.70GBX 111.6590,371 shs£79.26 million
09/04/2024GBX 115GBX 114
-0.87%		GBX 114GBX 109.28168,115 shs£77.22 million
09/03/2024GBX 113GBX 115
+1.77%		GBX 115.70GBX 113.91136,281 shs£77.90 million
09/02/2024GBX 110.50GBX 113
+2.26%		GBX 113.86GBX 112.5060,601 shs£76.55 million
08/30/2024GBX 109.40GBX 110.50
+1.01%		GBX 115GBX 10564,348 shs£74.85 million
08/29/2024GBX 107.50GBX 109.40
+1.77%		GBX 109.40GBX 107.5075,585 shs£74.11 million
08/28/2024GBX 107GBX 107.50
+0.47%		GBX 109.70GBX 106.711.35 million shs£72.82 million
08/27/2024GBX 106.30GBX 107
+0.66%		GBX 109GBX 105.961.26 million shs£72.48 million
08/26/2024N/AGBX 106.30GBX 108.50GBX 105.881.05 million shs£72.01 million
08/23/2024GBX 106.68GBX 106.30
-0.35%		GBX 108.50GBX 105.881.05 million shs£72.01 million
08/22/2024GBX 106.50GBX 106.68
+0.16%		GBX 107GBX 1051.01 million shs£72.26 million
08/21/2024GBX 103.50GBX 106.50
+2.90%		GBX 108GBX 103362,774 shs£72.14 million
08/20/2024GBX 101GBX 103.50
+2.48%		GBX 104GBX 101.64109,434 shs£70.11 million
08/19/2024GBX 97GBX 101
+4.12%		GBX 101GBX 95.80227,711 shs£68.42 million
08/16/2024GBX 93.50GBX 96
+2.67%		GBX 98GBX 93167,668 shs£65.03 million
08/15/2024GBX 103GBX 93.50
-9.22%		GBX 103.80GBX 88449,122 shs£63.34 million
08/14/2024GBX 101.77GBX 103
+1.21%		GBX 103GBX 101.8845,515 shs£69.77 million
08/13/2024GBX 101.80GBX 101.77
-0.03%		GBX 102.50GBX 100.168,670 shs£68.94 million
08/12/2024GBX 100.50GBX 101.80
+1.29%		GBX 101.88GBX 10050,299 shs£68.96 million
08/09/2024GBX 100GBX 100.82
+0.82%		GBX 100.94GBX 10027,286 shs£68.30 million
08/08/2024GBX 102.50GBX 100
-2.44%		GBX 101.95GBX 10028,185 shs£67.74 million
08/07/2024GBX 101.81GBX 102.50
+0.68%		GBX 102.50GBX 100.5024,980 shs£69.43 million
08/06/2024GBX 101.50GBX 101.81
+0.31%		GBX 105GBX 101.7513,899 shs£68.97 million
08/05/2024GBX 106.50GBX 101.50
-4.69%		GBX 104.75GBX 101.5033,626 shs£68.76 million
08/02/2024GBX 105GBX 106.50
+1.43%		GBX 107.45GBX 105.7531,284 shs£72.14 million
08/01/2024GBX 101.50GBX 105
+3.45%		GBX 108.80GBX 102109,872 shs£71.13 million
07/31/2024GBX 101.50GBX 101.50GBX 102GBX 101111,199 shs£68.76 million
07/30/2024GBX 103.50GBX 101.50
-1.93%		GBX 103.55GBX 101.186,912 shs£68.76 million
07/29/2024GBX 106GBX 103.50
-2.36%		GBX 106.40GBX 102.2181,465 shs£70.11 million
07/26/2024GBX 108.43GBX 105.30
-2.88%		GBX 110GBX 105.3040,115 shs£71.33 million
07/25/2024GBX 108.72GBX 108.43
-0.27%		GBX 110GBX 105.4080,193 shs£73.45 million
07/24/2024GBX 113GBX 108.72
-3.79%		GBX 114GBX 108.7264,866 shs£73.65 million
07/23/2024GBX 108.11GBX 113
+4.52%		GBX 113GBX 108102,329 shs£76.55 million
07/22/2024GBX 114GBX 108.11
-5.17%		GBX 114.30GBX 108.1160,510 shs£73.23 million
07/19/2024GBX 116GBX 114.76
-1.07%		GBX 117GBX 112.0984,676 shs£77.74 million
07/18/2024GBX 116.12GBX 116
-0.10%		GBX 117GBX 11530,598 shs£78.58 million
07/17/2024GBX 124GBX 116.12
-6.35%		GBX 124GBX 116.1273,203 shs£78.66 million
07/16/2024GBX 125GBX 124
-0.80%		GBX 126GBX 122.2550,724 shs£84.00 million
07/15/2024GBX 127GBX 125
-1.57%		GBX 133GBX 12287,312 shs£84.68 million
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/12/2024GBX 127GBX 126.90
-0.08%		GBX 128GBX 12642,080 shs£85.96 million
07/11/2024GBX 127GBX 127GBX 127.20GBX 126.0229,655 shs£86.03 million
07/10/2024GBX 127.30GBX 127
-0.24%		GBX 127.27GBX 12626,053 shs£86.03 million
07/09/2024GBX 126.50GBX 127.30
+0.63%		GBX 127.43GBX 126.5514,342 shs£86.23 million
07/08/2024GBX 127GBX 126.50
-0.39%		GBX 128GBX 12663,376 shs£85.69 million
07/05/2024GBX 127GBX 127GBX 127.99GBX 126.6427,821 shs£86.03 million
07/04/2024GBX 128.58GBX 127
-1.23%		GBX 128.58GBX 126.647,657 shs£86.03 million
07/03/2024GBX 128GBX 128.58
+0.45%		GBX 128.70GBX 127.1075,678 shs£87.10 million
07/02/2024GBX 127.73GBX 128
+0.22%		GBX 130.05GBX 126.3677,545 shs£86.71 million
07/01/2024GBX 125GBX 127.73
+2.18%		GBX 133GBX 126192,694 shs£86.52 million
06/28/2024GBX 125GBX 127
+1.60%		GBX 127GBX 123127,480 shs£86.03 million
06/27/2024GBX 126.50GBX 125
-1.19%		GBX 126GBX 12513,392 shs£84.68 million
06/26/2024GBX 126.15GBX 126.50
+0.28%		GBX 126.75GBX 12529,089 shs£85.69 million
06/25/2024GBX 127.50GBX 126.15
-1.06%		GBX 127.50GBX 126.1519,454 shs£85.45 million
06/24/2024GBX 128GBX 127.50
-0.39%		GBX 127.50GBX 12615,739 shs£86.37 million
06/21/2024GBX 128GBX 128GBX 128GBX 12616,304 shs£86.71 million
06/20/2024GBX 130GBX 128
-1.54%		GBX 130GBX 1282,061 shs£86.71 million
06/19/2024GBX 130GBX 130GBX 130GBX 1287,616 shs£88.06 million
06/18/2024GBX 128GBX 130
+1.56%		GBX 130GBX 12843,165 shs£88.06 million
06/17/2024GBX 130GBX 128
-1.54%		GBX 130GBX 12820,015 shs£86.71 million
06/14/2024GBX 128.90GBX 128.80
-0.08%		GBX 132GBX 12810,642 shs£87.25 million
06/13/2024GBX 130GBX 128.90
-0.85%		GBX 129.10GBX 12836,341 shs£87.32 million
06/12/2024GBX 131GBX 130
-0.76%		GBX 130GBX 1278,996 shs£88.06 million
06/11/2024GBX 131.50GBX 131
-0.38%		GBX 131.49GBX 12815,611 shs£88.74 million
06/10/2024GBX 131.50GBX 131.50GBX 132.49GBX 12863,964 shs£89.08 million
06/07/2024GBX 130.50GBX 129.50
-0.77%		GBX 135GBX 129.1070,377 shs£87.72 million
06/06/2024GBX 130GBX 130.50
+0.38%		GBX 133.46GBX 130.5074,331 shs£88.40 million

Related Companies:
This page (LON:EAH) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored