ECO Animal Health Group (EAH) Stock Chart & Stock Price History GBX 59.10 -0.40 (-0.67%) As of 02/21/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades ECO Animal Health Group Stock Price Performance 5 Day Performance+2.30%1 Month Performance-5.59%3 Month Performance-7.32%6 Month Performance-44.60%Year-To-Date Performance-11.79%1 Year Performance-36.93% Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EAH Stock Chart for Saturday, February, 22, 2025 EAH Chart by TradingView ECO Animal Health Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 61GBX 59.10-3.11%GBX 60.90GBX 58.55206,713 shs£40.05 million02/20/2025GBX 61.95GBX 61-1.53%GBX 62GBX 58.86246,243 shs£41.33 million02/19/2025GBX 57.86GBX 61.95+7.08%GBX 62GBX 5712,845 shs£41.98 million02/18/2025GBX 57.77GBX 57.86+0.15%GBX 59.30GBX 57.5059,208 shs£39.20 million02/17/2025GBX 58.75GBX 57.77-1.67%GBX 61GBX 56.6757,837 shs£39.15 million02/14/2025GBX 59GBX 58.75-0.42%GBX 59GBX 56.6010,637 shs£39.81 million02/13/2025GBX 59.45GBX 59-0.76%GBX 59.40GBX 56.8834,124 shs£39.98 million02/12/2025GBX 62GBX 59.45-4.11%GBX 62GBX 57.5547,585 shs£40.27 million02/11/2025GBX 62.90GBX 62-1.43%GBX 63GBX 61.1029,834 shs£42.00 million02/10/2025GBX 62GBX 62.90+1.45%GBX 63GBX 62.337,572 shs£42.61 million Get the Latest News and Ratings for EAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 63GBX 62-1.59%GBX 64GBX 6229,551 shs£42.00 million02/06/2025GBX 63.30GBX 63-0.47%GBX 63.30GBX 6234,542 shs£42.68 million02/05/2025GBX 63.70GBX 63.30-0.63%GBX 63.67GBX 62.1013,017 shs£42.88 million02/04/2025GBX 63GBX 63.70+1.11%GBX 64GBX 62.1072,296 shs£43.15 million02/03/2025GBX 64.53GBX 63-2.36%GBX 64.84GBX 6335,282 shs£42.68 million01/31/2025GBX 63.55GBX 64.53+1.53%GBX 64.84GBX 63.5524,961 shs£43.71 million01/30/2025GBX 64.22GBX 63.55-1.04%GBX 64.70GBX 63163,395 shs£43.05 million01/29/2025GBX 63.56GBX 64.22+1.05%GBX 65.20GBX 63.56101,076 shs£43.50 million01/28/2025GBX 65.40GBX 63.56-2.82%GBX 65.35GBX 63.5537,885 shs£43.05 million01/27/2025GBX 64.82GBX 65.40+0.90%GBX 66GBX 64.5022,329 shs£44.30 million01/24/2025GBX 66GBX 64.82-1.80%GBX 67GBX 64.1511,225 shs£43.91 million01/23/2025GBX 62.60GBX 66+5.43%GBX 66GBX 62.5028,975 shs£44.71 million01/22/2025GBX 62.42GBX 62.60+0.29%GBX 63GBX 62.4230,095 shs£42.41 million01/21/2025GBX 62.30GBX 62.42+0.19%GBX 63GBX 62.35305,313 shs£42.28 million Related Companies Venture Life Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Argent BioPharma Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Haleon Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Hikma Pharmaceuticals Stock Price Chart Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECO Animal Health Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ECO Animal Health Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EAH Stock Alerts