ECO Animal Health Group (EAH) Stock Chart & Stock Price History GBX 63.77 -2.23 (-3.38%) (As of 11/22/2024 11:19 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades ECO Animal Health Group Stock Price Performance 5 Day Performance-2.64%1 Month Performance-3.20%3 Month Performance-40.01%6 Month Performance-45.96%Year-To-Date Performance-41.23%1 Year Performance-40.68% Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. EAH Stock Chart for Sunday, November, 24, 2024 EAH Chart by TradingView ECO Animal Health Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 63.77GBX 63.77GBX 66GBX 63.7716,843 shs£43.20 million11/21/2024GBX 66GBX 63.77-3.38%GBX 65.45GBX 63.7764,746 shs£43.20 million11/20/2024GBX 65.50GBX 66+0.76%GBX 66GBX 63.7535,330 shs£44.71 million11/19/2024GBX 65GBX 65.50+0.77%GBX 66.75GBX 62137,660 shs£44.37 million11/18/2024GBX 66GBX 65-1.52%GBX 68GBX 6061,562 shs£44.03 million11/15/2024GBX 68.12GBX 66-3.11%GBX 68.80GBX 65.51128,718 shs£44.71 million Get the Latest News and Ratings for EAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 68.10GBX 68.12+0.03%GBX 70.05GBX 68125,607 shs£46.14 million11/13/2024GBX 71.58GBX 68.10-4.86%GBX 71.50GBX 68.1097,387 shs£46.13 million11/12/2024GBX 71.36GBX 71.58+0.31%GBX 72GBX 6872,438 shs£48.49 million11/11/2024GBX 72.50GBX 71.36-1.57%GBX 72.40GBX 6866,480 shs£48.34 million11/08/2024GBX 73.50GBX 70.62-3.92%GBX 73GBX 70136,467 shs£47.84 million11/07/2024GBX 74.50GBX 73.50-1.34%GBX 74.90GBX 7262,905 shs£49.79 million11/06/2024GBX 75.13GBX 74.50-0.84%GBX 75.97GBX 74.1539,589 shs£50.47 million11/05/2024GBX 75.80GBX 75.13-0.88%GBX 75.13GBX 73.8322,669 shs£50.89 million11/04/2024GBX 74GBX 75.80+2.43%GBX 75.80GBX 72.5727,106 shs£51.35 million11/01/2024GBX 74GBX 74.70+0.95%GBX 74.75GBX 72.4831,803 shs£50.60 million10/31/2024GBX 74GBX 74GBX 74GBX 7234,833 shs£50.13 million10/30/2024GBX 66.41GBX 74+11.43%GBX 75GBX 66.47160,241 shs£50.13 million10/29/2024GBX 67GBX 66.41-0.88%GBX 67GBX 6613,315 shs£44.99 million10/28/2024GBX 66GBX 67+1.52%GBX 67GBX 6529,824 shs£45.39 million10/25/2024GBX 65.88GBX 66.40+0.80%GBX 67GBX 62.65110,225 shs£44.98 million10/24/2024GBX 65GBX 65.88+1.35%GBX 65.98GBX 65115,378 shs£44.62 million10/23/2024GBX 67GBX 65-2.99%GBX 67.21GBX 65127,004 shs£44.03 million Related Companies Beximco Pharmaceuticals Stock Price Chart Animalcare Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Chill Brands Group Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Argent BioPharma Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Haleon Stock Price Chart Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAH) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECO Animal Health Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ECO Animal Health Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
