ECO Animal Health Group (EAH) Stock Chart & Stock Price History GBX 63.66 +3.66 (+6.10%) As of 04/25/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ECO Animal Health Group Stock Price Performance 5 Day Performance+20.57%1 Month Performance+11.20%3 Month Performance-1.78%6 Month Performance-3.55%Year-To-Date Performance-4.99%1 Year Performance-40.78% Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EAH Stock Chart for Saturday, April, 26, 2025 EAH Chart by TradingView ECO Animal Health Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 60GBX 63.66+6.10%GBX 67GBX 61.62176,048 shs£43.14 million04/24/2025GBX 52.88GBX 60+13.46%GBX 62.90GBX 52.11221,752 shs£40.66 million04/23/2025GBX 53GBX 52.88-0.23%GBX 53.50GBX 52.883,777 shs£35.83 million04/22/2025GBX 52.80GBX 53+0.38%GBX 54.85GBX 5329,169 shs£35.91 million04/21/2025GBX 52.80GBX 52.80GBX 53GBX 5212,849 shs£35.78 million04/18/2025GBX 52.80GBX 52.80GBX 53GBX 5212,849 shs£35.78 million04/17/2025GBX 52GBX 52.80+1.54%GBX 53GBX 5212,849 shs£35.78 million04/16/2025GBX 54GBX 52-3.70%GBX 53.90GBX 5240,524 shs£35.24 million04/15/2025GBX 53.11GBX 54+1.68%GBX 54GBX 53.1112,736 shs£36.59 million04/14/2025GBX 55GBX 53.11-3.44%GBX 54.60GBX 5212,136 shs£35.99 million Get the Latest News and Ratings for EAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 51.75GBX 55+6.28%GBX 55GBX 51.7538,584 shs£37.27 million04/10/2025GBX 52GBX 51.75-0.48%GBX 55GBX 51.7552,640 shs£35.07 million04/09/2025GBX 50.96GBX 52+2.05%GBX 52GBX 50.2761,219 shs£35.24 million04/09/2025GBX 50.96GBX 52+2.05%GBX 52GBX 50.2761,219 shs£35.24 million04/08/2025GBX 50.91GBX 50.96+0.09%GBX 53.75GBX 50.2552,577 shs£34.53 million04/08/2025GBX 50.91GBX 50.96+0.09%GBX 53.75GBX 50.2552,577 shs£34.53 million04/07/2025GBX 51.81GBX 50.91-1.74%GBX 53.90GBX 5093,930 shs£34.50 million04/04/2025GBX 53GBX 51.81-2.25%GBX 54GBX 51.75126,633 shs£35.11 million04/03/2025GBX 53.10GBX 53-0.19%GBX 93.50GBX 5367,414 shs£35.91 million04/02/2025GBX 54.50GBX 53.10-2.57%GBX 55.90GBX 5318,642 shs£35.98 million04/01/2025GBX 55GBX 54.50-0.91%GBX 55.82GBX 52.4589,138 shs£36.93 million03/31/2025GBX 56GBX 55-1.79%GBX 60GBX 5526,905 shs£37.27 million03/28/2025GBX 56GBX 56GBX 58.50GBX 5624,060 shs£37.95 million03/27/2025GBX 57.25GBX 56-2.18%GBX 58.50GBX 5625,749 shs£37.95 million03/26/2025GBX 58.36GBX 57.25-1.90%GBX 59GBX 57.2032,789 shs£38.79 million03/25/2025GBX 58.35GBX 58.36+0.02%GBX 59.75GBX 57110,307 shs£39.55 million Related Companies Venture Life Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Argent BioPharma Stock Price Chart Celadon Pharmaceuticals Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Haleon Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Hikma Pharmaceuticals Stock Price Chart Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAH) was last updated on 4/26/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECO Animal Health Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ECO Animal Health Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EAH Stock Free EAH Stock Alerts