ECO Animal Health Group (EAH) Stock Chart & Stock Price History GBX 68.88 -2.62 (-3.66%) As of 06:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades ECO Animal Health Group Stock Price Performance 5 Day Performance-2.17%1 Month Performance-2.30%3 Month Performance+2.56%6 Month Performance-45.55%Year-To-Date Performance+2.81%1 Year Performance-37.95% Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. Email Address He’s without a doubt the best stock picker we’ve ever met. (Ad)There are very few people in this world who are considered “the best” in their field. There are guys like Michael Jordan who is considered the best basketball player of all time… Or Warren Buffet who is considered the best Investor of all time… But we’ve just met a man who might be the best stock picker of all time… Right now, as we speak, he is currently ranked the #1 stock picker in North America.If you’d like to sit down with us, follow this link here. EAH Stock Chart for Wednesday, January, 8, 2025 EAH Chart by TradingView ECO Animal Health Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025GBX 70.43GBX 68.88-2.20%GBX 72GBX 68.8836,901 shs£46.66 million01/06/2025GBX 70.41GBX 70.43+0.03%GBX 73.75GBX 70.4148,506 shs£47.71 million01/03/2025GBX 70.46GBX 70.41-0.06%GBX 70.65GBX 6846,788 shs£47.70 million01/02/2025GBX 67GBX 70.46+5.16%GBX 75GBX 70.3438,689 shs£47.73 million01/01/2025GBX 67GBX 67GBX 71GBX 67432 shs£45.39 million12/31/2024GBX 70.15GBX 67-4.49%GBX 71GBX 67432 shs£45.39 million Get the Latest News and Ratings for EAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024GBX 69.79GBX 70.15+0.52%GBX 75GBX 70.157,961 shs£47.52 million12/27/2024GBX 75GBX 69.79-6.95%GBX 75GBX 69.6627,098 shs£47.27 million12/26/2024GBX 75GBX 75GBX 75GBX 69.6017,964 shs£50.81 million12/25/2024GBX 75GBX 75GBX 75GBX 69.6017,964 shs£50.81 million12/24/2024GBX 74.40GBX 75+0.81%GBX 75GBX 69.6017,964 shs£50.81 million12/23/2024GBX 69.46GBX 74.40+7.11%GBX 74.40GBX 69.413,437 shs£50.40 million12/20/2024GBX 69.05GBX 69.46+0.59%GBX 74GBX 69.1122,807 shs£47.05 million12/19/2024GBX 68.88GBX 69.05+0.25%GBX 73.90GBX 68.7617,216 shs£46.77 million12/18/2024GBX 70GBX 68.88-1.60%GBX 73.68GBX 6739,359 shs£46.66 million12/17/2024GBX 68.50GBX 70+2.19%GBX 71.90GBX 67.4238,553 shs£47.42 million12/16/2024GBX 69GBX 68.50-0.72%GBX 69GBX 6834,307 shs£46.40 million12/13/2024GBX 69.01GBX 70+1.44%GBX 70.50GBX 68.08256,865 shs£47.42 million12/12/2024GBX 70.50GBX 69.01-2.12%GBX 70.70GBX 68.10228,842 shs£46.74 million12/11/2024GBX 68.85GBX 70.50+2.40%GBX 73GBX 68.8528,288 shs£47.76 million12/10/2024GBX 70.50GBX 68.85-2.34%GBX 72GBX 68.7533,093 shs£46.64 million12/09/2024GBX 70.50GBX 70.50GBX 71.30GBX 6854,304 shs£47.76 million Related Companies Beximco Pharmaceuticals Stock Price Chart Animalcare Group Stock Price Chart Venture Life Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Argent BioPharma Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Haleon Stock Price Chart Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAH) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDonald Trump to Repeal Executive Order #14110?Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECO Animal Health Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ECO Animal Health Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EAH Stock Alerts