ECO Animal Health Group (EAH) Stock Chart & Stock Price History GBX 51.81 -1.69 (-3.16%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ECO Animal Health Group Stock Price Performance 5 Day Performance-7.48%1 Month Performance-11.59%3 Month Performance-26.42%6 Month Performance-26.85%Year-To-Date Performance-22.67%1 Year Performance-39.05% Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EAH Stock Chart for Friday, April, 4, 2025 EAH Chart by TradingViewRemove Ads ECO Animal Health Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 53.10GBX 53-0.19%GBX 93.50GBX 5367,414 shs£35.91 million04/02/2025GBX 54.50GBX 53.10-2.57%GBX 55.90GBX 5318,642 shs£35.98 million04/01/2025GBX 55GBX 54.50-0.91%GBX 55.82GBX 52.4589,138 shs£36.93 million03/31/2025GBX 56GBX 55-1.79%GBX 60GBX 5526,905 shs£37.27 million03/28/2025GBX 56GBX 56GBX 58.50GBX 5624,060 shs£37.95 million03/27/2025GBX 57.25GBX 56-2.18%GBX 58.50GBX 5625,749 shs£37.95 million03/26/2025GBX 58.36GBX 57.25-1.90%GBX 59GBX 57.2032,789 shs£38.79 million03/25/2025GBX 58.35GBX 58.36+0.02%GBX 59.75GBX 57110,307 shs£39.55 million03/24/2025GBX 60.90GBX 58.35-4.19%GBX 60GBX 58.2640,822 shs£39.54 million03/21/2025GBX 60.15GBX 60.90+1.25%GBX 60.90GBX 58.1543,479 shs£41.27 million Get the Latest News and Ratings for EAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 60.25GBX 60.15-0.17%GBX 60.25GBX 57.8037,669 shs£40.76 million03/19/2025GBX 57.90GBX 60.25+4.06%GBX 60.75GBX 56.50233,843 shs£40.83 million03/18/2025GBX 59.80GBX 57.90-3.18%GBX 61GBX 57.85288,461 shs£39.23 million03/17/2025GBX 55.62GBX 59.80+7.51%GBX 59.95GBX 55.20272,651 shs£40.52 million03/14/2025GBX 57.95GBX 55.62-4.02%GBX 57.95GBX 5534,822 shs£37.69 million03/13/2025GBX 53.88GBX 57.95+7.55%GBX 59GBX 52194,449 shs£39.27 million03/12/2025GBX 54GBX 53.88-0.22%GBX 53.96GBX 5190,942 shs£36.51 million03/11/2025GBX 57GBX 54-5.26%GBX 57.50GBX 5192,368 shs£36.59 million03/10/2025GBX 58.60GBX 57-2.73%GBX 60GBX 5799,835 shs£38.62 million03/07/2025GBX 58.10GBX 58.60+0.86%GBX 60GBX 5810,205 shs£39.71 million03/06/2025GBX 58.04GBX 58.10+0.10%GBX 60GBX 5819,117 shs£39.37 million03/05/2025GBX 58.60GBX 58.04-0.96%GBX 60GBX 58763 shs£39.33 million03/04/2025GBX 60GBX 58.60-2.33%GBX 60GBX 58.6023,250 shs£39.71 million03/03/2025GBX 60GBX 60GBX 60GBX 58.40100,236 shs£40.66 million Related Companies Animalcare Group Stock Price Chart Venture Life Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Argent BioPharma Stock Price Chart N4 Pharma Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Hellenic Dynamics Stock Price Chart Haleon Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAH) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredThe bigger story behind the recent market pullbackNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECO Animal Health Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ECO Animal Health Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EAH Stock Free EAH Stock Alerts