Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History GBX 10.86 -0.50 (-4.36%) (As of 12/20/2024 11:33 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Eco (Atlantic) Oil & Gas Stock Price Performance 5 Day Performance-2.65%1 Month Performance+4.88%3 Month Performance-3.51%6 Month Performance-7.62%Year-To-Date Performance-1.76%1 Year Performance+3.38% Receive ECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << ECO Stock Chart for Saturday, December, 21, 2024 ECO Chart by TradingView Eco (Atlantic) Oil & Gas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 11.22GBX 10.86-3.21%GBX 11.35GBX 10.86630,400 shs£40.18 million12/19/2024GBX 11.75GBX 11.22-4.55%GBX 11.60GBX 11213,625 shs£41.52 million12/18/2024GBX 12.45GBX 11.75-5.62%GBX 12.50GBX 11.511.01 million shs£43.50 million12/17/2024GBX 11.15GBX 12.45+11.66%GBX 12.74GBX 11.111.28 million shs£46.09 million12/16/2024GBX 11GBX 11.15+1.36%GBX 11.20GBX 10.99715,727 shs£41.27 million12/13/2024GBX 11.50GBX 11.20-2.61%GBX 11.50GBX 10.802.21 million shs£41.46 million Get the Latest News and Ratings for ECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 10.25GBX 11.50+12.20%GBX 11.50GBX 111.52 million shs£42.57 million12/11/2024GBX 9.70GBX 10.25+5.67%GBX 10.49GBX 9.92844,332 shs£37.94 million12/10/2024GBX 9.96GBX 9.70-2.60%GBX 10.07GBX 9.70400,448 shs£35.91 million12/09/2024GBX 9.98GBX 9.96-0.16%GBX 9.97GBX 9.7372,522 shs£36.87 million12/06/2024GBX 9.80GBX 9.81+0.10%GBX 9.99GBX 9.7092,622 shs£36.31 million12/05/2024GBX 10GBX 9.80-2.00%GBX 10.25GBX 9.70435,979 shs£36.28 million12/04/2024GBX 9.98GBX 10+0.25%GBX 10GBX 9.69406,722 shs£37.02 million12/03/2024GBX 10.25GBX 9.98-2.68%GBX 10.25GBX 9.72366,950 shs£36.92 million12/02/2024GBX 10.13GBX 10.25+1.23%GBX 10.25GBX 9.70445,027 shs£37.94 million11/29/2024GBX 10GBX 10.13+1.25%GBX 10.13GBX 10.10100,607 shs£37.48 million11/28/2024GBX 10GBX 10GBX 10.24GBX 9.88375,762 shs£37.02 million11/27/2024GBX 10.50GBX 10-4.76%GBX 10.50GBX 9.851.15 million shs£37.02 million11/26/2024GBX 10.63GBX 10.50-1.18%GBX 11GBX 10.05355,955 shs£38.87 million11/25/2024GBX 10.25GBX 10.63+3.66%GBX 10.92GBX 10.261.78 million shs£39.33 million11/22/2024GBX 10.35GBX 10.25-0.97%GBX 10.47GBX 10594,926 shs£37.94 million11/21/2024GBX 10.50GBX 10.35-1.43%GBX 10.53GBX 10.20599,182 shs£38.31 million11/20/2024GBX 10.40GBX 10.50+0.96%GBX 10.70GBX 10.19799,480 shs£38.87 million Related Companies GTE Stock Chart I3E Stock Chart RKH Stock Chart JSE Stock Chart AET Stock Chart PHAR Stock Chart KIST Stock Chart CASP Stock Chart AXL Stock Chart ENW Stock Chart Receive ECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECO) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eco (Atlantic) Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eco (Atlantic) Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
