Free Trial

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
GBX 8.52 -0.03 (-0.30%)
As of 03/28/2025 12:36 PM Eastern

Eco (Atlantic) Oil & Gas Stock Price Performance

5 Day
Performance
+4.98%
1 Month
Performance
-13.02%
3 Month
Performance
-22.33%
6 Month
Performance
-24.23%
Year-To-Date
Performance
-21.07%
1 Year
Performance
+0.28%
Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

ECO Stock Chart for Saturday, March, 29, 2025

Remove Ads

Eco (Atlantic) Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 8.42GBX 8.52
+1.24%
GBX 8.80GBX 8.504.82 million shs£33.66 million
03/27/2025GBX 8.20GBX 8.42
+2.68%
GBX 8.82GBX 8.206.59 million shs£33.25 million
03/26/2025GBX 8.12GBX 8.20
+0.94%
GBX 8.50GBX 7.892.02 million shs£32.38 million
03/25/2025GBX 8.12GBX 8.12
+0.05%
GBX 8.30GBX 8.12135,032 shs£32.08 million
03/24/2025GBX 8.15GBX 8.12
-0.37%
GBX 8.50GBX 8.12200,116 shs£32.06 million
03/21/2025GBX 8.20GBX 8.15
-0.61%
GBX 8.30GBX 8.1591,748 shs£32.18 million
03/20/2025GBX 8.40GBX 8.20
-2.38%
GBX 8.45GBX 8.15258,713 shs£32.38 million
03/19/2025GBX 8.16GBX 8.40
+2.94%
GBX 8.50GBX 8.10461,924 shs£33.17 million
03/18/2025GBX 8.20GBX 8.16
-0.54%
GBX 8.28GBX 8.10206,778 shs£32.22 million
03/17/2025GBX 8.38GBX 8.20
-2.10%
GBX 8.50GBX 8.16961,183 shs£32.39 million
03/14/2025GBX 8.10GBX 8.38
+3.46%
GBX 8.55GBX 7.983.29 million shs£33.09 million
03/13/2025GBX 8.10GBX 8.10GBX 8.70GBX 83.03 million shs£31.98 million
03/12/2025GBX 8.80GBX 8.10
-7.95%
GBX 8.90GBX 7.702.51 million shs£31.98 million
03/11/2025GBX 9.20GBX 8.80
-4.35%
GBX 9.50GBX 8.80503,775 shs£34.75 million
03/10/2025GBX 8.90GBX 9.20
+3.37%
GBX 9.20GBX 8.62820,757 shs£36.33 million
03/07/2025GBX 9GBX 8.90
-1.11%
GBX 9GBX 8.50962,985 shs£35.14 million
03/06/2025GBX 9.34GBX 9
-3.64%
GBX 9.34GBX 8.741.37 million shs£35.54 million
03/05/2025GBX 9.35GBX 9.34
-0.11%
GBX 9.50GBX 9172,491 shs£36.88 million
03/04/2025GBX 9.60GBX 9.35
-2.60%
GBX 9.51GBX 9973,620 shs£36.92 million
03/03/2025GBX 9.80GBX 9.60
-2.04%
GBX 9.80GBX 9.50724,460 shs£37.91 million
02/28/2025GBX 9.75GBX 9.80
+0.51%
GBX 10GBX 9.5090,809 shs£38.70 million

This page (LON:ECO) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners