Free Trial
→ This is treason (From Porter & Company) (Ad) Free ECO Stock Alerts

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
GBX 9.60
-0.15 (-1.54%)
(As of 08:31 AM ET)
Compare

Eco (Atlantic) Oil & Gas Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-15.49%
3 Month
Performance
-18.30%
6 Month
Performance
-16.52%
Year-To-Date
Performance
-13.12%
1 Year
Performance
-10.28%
Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.
>> Dive into the Workshop Here

ECO Stock Chart for Wednesday, October, 30, 2024

ECO Chart by TradingView

Eco (Atlantic) Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 9.81GBX 9.75
-0.65%		GBX 9.81GBX 9.40991,147 shs£36.08 million
10/28/2024GBX 9.80GBX 9.81
+0.10%		GBX 10GBX 9.81458,869 shs£36.31 million
10/25/2024GBX 9.58GBX 9.70
+1.32%		GBX 10GBX 9.52939,541 shs£35.92 million
10/24/2024GBX 9.43GBX 9.58
+1.62%		GBX 9.60GBX 9.4588,849 shs£35.46 million
10/23/2024GBX 9.50GBX 9.43
-0.79%		GBX 9.50GBX 9.42160,995 shs£34.89 million
10/22/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.41238,781 shs£35.17 million
10/21/2024GBX 9.75GBX 9.50
-2.56%		GBX 9.75GBX 9.40855,614 shs£35.17 million
10/18/2024GBX 9.60GBX 9.75
+1.56%		GBX 9.75GBX 9.521.03 million shs£36.09 million
10/17/2024GBX 9.67GBX 9.60
-0.68%		GBX 9.70GBX 9.44947,835 shs£35.54 million
10/16/2024GBX 10.50GBX 9.67
-7.94%		GBX 9.70GBX 9.532.43 million shs£35.78 million
10/15/2024GBX 10.22GBX 10.50
+2.74%		GBX 10.50GBX 10.1526,342 shs£38.87 million
10/14/2024GBX 10GBX 10.22
+2.20%		GBX 10.50GBX 101.18 million shs£37.83 million
10/11/2024GBX 10.60GBX 10
-5.66%		GBX 10.75GBX 101.37 million shs£37.02 million
10/10/2024GBX 11.15GBX 10.60
-4.93%		GBX 11GBX 10.501.08 million shs£39.24 million
10/09/2024GBX 11GBX 11.15
+1.36%		GBX 11.23GBX 11.101.19 million shs£41.27 million
10/08/2024GBX 11.25GBX 11
-2.22%		GBX 11.50GBX 10.501.50 million shs£40.72 million
10/07/2024GBX 11.38GBX 11.25
-1.10%		GBX 11.50GBX 11152,489 shs£41.64 million
10/04/2024GBX 11.75GBX 11.38
-3.19%		GBX 11.50GBX 111.89 million shs£42.11 million
10/03/2024GBX 11.60GBX 11.75
+1.29%		GBX 11.75GBX 11.252.98 million shs£43.50 million
10/02/2024GBX 11.50GBX 11.60
+0.88%		GBX 11.60GBX 11.251.78 million shs£42.94 million
10/01/2024GBX 11.36GBX 11.50
+1.22%		GBX 11.50GBX 11.37371,449 shs£42.57 million
09/30/2024GBX 11.25GBX 11.36
+0.98%		GBX 11.75GBX 11.36897,734 shs£42.05 million
09/27/2024GBX 11.13GBX 11.25
+1.12%		GBX 11.44GBX 11.242.62 million shs£41.64 million
09/26/2024GBX 11.03GBX 11.13
+0.86%		GBX 11.25GBX 11.0139,950 shs£41.18 million
09/25/2024GBX 11.20GBX 11.03
-1.52%		GBX 11.51GBX 111.33 million shs£40.83 million
09/24/2024GBX 11.60GBX 11.20
-3.45%		GBX 11.20GBX 11.20509,398 shs£41.46 million
09/23/2024GBX 11.25GBX 11.60
+3.11%		GBX 12.50GBX 11.501.61 million shs£42.94 million
09/20/2024GBX 11.50GBX 11.25
-2.17%		GBX 11.50GBX 11.22113,392 shs£41.64 million
09/19/2024GBX 11.48GBX 11.50
+0.17%		GBX 11.50GBX 11.3083,003 shs£42.57 million
09/18/2024GBX 11.50GBX 11.48
-0.17%		GBX 11.75GBX 11.31182,943 shs£42.50 million
09/17/2024GBX 11GBX 11.50
+4.55%		GBX 11.75GBX 11.31448,915 shs£42.57 million
09/16/2024GBX 11GBX 11GBX 11.75GBX 11874,856 shs£40.72 million
09/13/2024GBX 11.50GBX 11
-4.35%		GBX 11.66GBX 11706,519 shs£40.72 million
09/12/2024GBX 11.70GBX 11.50
-1.71%		GBX 11.75GBX 11.50304,440 shs£42.57 million
09/11/2024GBX 12.13GBX 11.70
-3.51%		GBX 12.18GBX 11.50743,528 shs£43.31 million
09/10/2024GBX 12.88GBX 12.13
-5.83%		GBX 12.70GBX 12.13382,917 shs£44.88 million
09/09/2024GBX 12.75GBX 12.88
+0.98%		GBX 12.88GBX 12.74693,737 shs£47.66 million
09/06/2024GBX 12.75GBX 12.53
-1.76%		GBX 12.90GBX 12.521.94 million shs£46.36 million
09/05/2024GBX 12.60GBX 12.75
+1.19%		GBX 13GBX 12.60621,537 shs£47.20 million
09/04/2024GBX 12.50GBX 12.60
+0.80%		GBX 13GBX 12.171.29 million shs£46.64 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
09/03/2024GBX 12.75GBX 12.50
-1.96%		GBX 13.68GBX 12.503.21 million shs£46.27 million
09/02/2024GBX 13.20GBX 12.75
-3.41%		GBX 13.33GBX 12.651.34 million shs£47.20 million
08/30/2024GBX 12.50GBX 13.20
+5.60%		GBX 14GBX 131.63 million shs£48.86 million
08/29/2024GBX 12.65GBX 12.50
-1.19%		GBX 13GBX 12.50410,265 shs£46.27 million
08/28/2024GBX 12.10GBX 12.65
+4.55%		GBX 13GBX 12716,874 shs£46.83 million
08/27/2024GBX 11.69GBX 12.10
+3.52%		GBX 12.75GBX 11.60868,486 shs£44.79 million
08/26/2024GBX 11.63GBX 11.69
+0.54%		GBX 11.69GBX 11.6031,633 shs£43.27 million
08/23/2024GBX 11.50GBX 11.69
+1.63%		GBX 11.69GBX 11.6031,633 shs£43.27 million
08/22/2024GBX 11.70GBX 11.50
-1.67%		GBX 11.70GBX 11.48205,294 shs£42.57 million
08/21/2024GBX 11.89GBX 11.70
-1.62%		GBX 11.88GBX 11.48167,791 shs£43.29 million
08/20/2024GBX 12.15GBX 11.89
-2.16%		GBX 12.15GBX 11.75567,272 shs£44.01 million
08/19/2024GBX 12.13GBX 12.15
+0.21%		GBX 12.15GBX 11.87220,327 shs£44.98 million
08/16/2024GBX 11.90GBX 11.87
-0.25%		GBX 12.25GBX 11.65794,922 shs£43.94 million
08/15/2024GBX 11.25GBX 11.90
+5.78%		GBX 11.99GBX 11.25400,364 shs£44.05 million
08/14/2024GBX 11.75GBX 11.25
-4.26%		GBX 12.25GBX 11.25326 shs£41.64 million
08/13/2024GBX 11.89GBX 11.75
-1.16%		GBX 11.90GBX 11.611.14 million shs£43.50 million
08/12/2024GBX 12GBX 11.89
-0.93%		GBX 12.25GBX 11.63349,499 shs£44.01 million
08/09/2024GBX 11.75GBX 12
+2.13%		GBX 12.10GBX 11.75342,901 shs£44.42 million
08/08/2024GBX 11.75GBX 11.75GBX 12GBX 11.7575,401 shs£43.50 million
08/07/2024GBX 11.75GBX 11.75GBX 12.25GBX 11.75789,835 shs£43.50 million
08/06/2024GBX 11.50GBX 11.75
+2.17%		GBX 12GBX 11.22909,437 shs£43.50 million
08/05/2024GBX 12.50GBX 11.50
-8.00%		GBX 12GBX 111.68 million shs£42.57 million
08/02/2024GBX 11.75GBX 12.50
+6.38%		GBX 12.88GBX 11.961.32 million shs£46.27 million
08/01/2024GBX 12.21GBX 11.75
-3.73%		GBX 12.75GBX 11.75520,474 shs£43.50 million
07/31/2024GBX 11.75GBX 12.21
+3.87%		GBX 12.50GBX 11.89506,376 shs£45.18 million
07/30/2024GBX 11.80GBX 11.75
-0.42%		GBX 13GBX 11.751.59 million shs£43.50 million
07/29/2024GBX 11.20GBX 11.80
+5.36%		GBX 12GBX 11.501.59 million shs£43.68 million

Related Companies

This page (LON:ECO) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored