Free Trial

Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
GBX 7.73 +0.13 (+1.67%)
As of 04/17/2025 07:46 AM Eastern

Eco (Atlantic) Oil & Gas Stock Price Performance

5 Day
Performance
+7.32%
1 Month
Performance
-5.31%
3 Month
Performance
-33.53%
6 Month
Performance
-20.75%
Year-To-Date
Performance
-28.45%
1 Year
Performance
-3.41%
Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

ECO Stock Chart for Friday, April, 18, 2025

Eco (Atlantic) Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 7.73GBX 7.73GBX 7.73GBX 7.32203,105 shs£30.51 million
04/17/2025GBX 7.74GBX 7.73
-0.17%
GBX 7.73GBX 7.32203,105 shs£30.51 million
04/16/2025GBX 7.94GBX 7.74
-2.52%
GBX 7.90GBX 7.20319,474 shs£30.56 million
04/15/2025GBX 7.90GBX 7.94
+0.51%
GBX 8GBX 7.80158,772 shs£31.35 million
04/14/2025GBX 7.20GBX 7.90
+9.72%
GBX 8GBX 7.20299,890 shs£31.19 million
04/11/2025GBX 7.74GBX 7.20
-6.98%
GBX 8GBX 7.20255,526 shs£28.43 million
04/10/2025GBX 7.48GBX 7.74
+3.53%
GBX 8.16GBX 7.51349,303 shs£30.56 million
04/09/2025GBX 7.75GBX 7.48
-3.54%
GBX 7.78GBX 7.25525,219 shs£29.52 million
04/09/2025GBX 7.75GBX 7.48
-3.54%
GBX 7.78GBX 7.25525,219 shs£29.52 million
04/08/2025GBX 7.70GBX 7.75
+0.65%
GBX 7.75GBX 7.36579,119 shs£30.60 million
04/08/2025GBX 7.70GBX 7.75
+0.65%
GBX 7.75GBX 7.36579,119 shs£30.60 million
04/07/2025GBX 8.10GBX 7.70
-4.94%
GBX 7.90GBX 7.101.12 million shs£30.40 million
04/04/2025GBX 8.40GBX 8.10
-3.56%
GBX 8.70GBX 8.10928,504 shs£31.98 million
04/03/2025GBX 8.60GBX 8.40
-2.34%
GBX 8.70GBX 8.35445,191 shs£33.16 million
04/02/2025GBX 8.40GBX 8.60
+2.38%
GBX 8.80GBX 8.45458,904 shs£33.96 million
04/01/2025GBX 8.85GBX 8.40
-5.08%
GBX 8.83GBX 8.406.76 million shs£33.17 million
03/31/2025GBX 8.52GBX 8.85
+3.82%
GBX 8.90GBX 8.408.06 million shs£34.95 million
03/28/2025GBX 8.42GBX 8.52
+1.24%
GBX 8.80GBX 8.504.82 million shs£33.66 million
03/27/2025GBX 8.20GBX 8.42
+2.68%
GBX 8.82GBX 8.206.59 million shs£33.25 million
03/26/2025GBX 8.12GBX 8.20
+0.94%
GBX 8.50GBX 7.892.02 million shs£32.38 million
03/25/2025GBX 8.12GBX 8.12
+0.05%
GBX 8.30GBX 8.12135,032 shs£32.08 million
03/24/2025GBX 8.15GBX 8.12
-0.37%
GBX 8.50GBX 8.12200,116 shs£32.06 million
03/21/2025GBX 8.20GBX 8.15
-0.61%
GBX 8.30GBX 8.1591,748 shs£32.18 million
03/20/2025GBX 8.40GBX 8.20
-2.38%
GBX 8.45GBX 8.15258,713 shs£32.38 million
03/19/2025GBX 8.16GBX 8.40
+2.94%
GBX 8.50GBX 8.10461,924 shs£33.17 million
03/18/2025GBX 8.20GBX 8.16
-0.54%
GBX 8.28GBX 8.10206,778 shs£32.22 million
03/17/2025GBX 8.38GBX 8.20
-2.10%
GBX 8.50GBX 8.16961,183 shs£32.39 million

This page (LON:ECO) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners