Eco (Atlantic) Oil & Gas (ECO) Stock Chart & Stock Price History GBX 9.60 -0.15 (-1.54%) (As of 08:31 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Eco (Atlantic) Oil & Gas Stock Price Performance5 Day Performance-1.07%1 Month Performance-15.49%3 Month Performance-18.30%6 Month Performance-16.52%Year-To-Date Performance-13.12%1 Year Performance-10.28% Receive ECO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.>> Dive into the Workshop Here ECO Stock Chart for Wednesday, October, 30, 2024 ECO Chart by TradingView Eco (Atlantic) Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024GBX 9.81GBX 9.75-0.65%GBX 9.81GBX 9.40991,147 shs£36.08 million10/28/2024GBX 9.80GBX 9.81+0.10%GBX 10GBX 9.81458,869 shs£36.31 million10/25/2024GBX 9.58GBX 9.70+1.32%GBX 10GBX 9.52939,541 shs£35.92 million10/24/2024GBX 9.43GBX 9.58+1.62%GBX 9.60GBX 9.4588,849 shs£35.46 million10/23/2024GBX 9.50GBX 9.43-0.79%GBX 9.50GBX 9.42160,995 shs£34.89 million10/22/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.41238,781 shs£35.17 million Get the Latest News and Ratings for ECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024GBX 9.75GBX 9.50-2.56%GBX 9.75GBX 9.40855,614 shs£35.17 million10/18/2024GBX 9.60GBX 9.75+1.56%GBX 9.75GBX 9.521.03 million shs£36.09 million10/17/2024GBX 9.67GBX 9.60-0.68%GBX 9.70GBX 9.44947,835 shs£35.54 million10/16/2024GBX 10.50GBX 9.67-7.94%GBX 9.70GBX 9.532.43 million shs£35.78 million10/15/2024GBX 10.22GBX 10.50+2.74%GBX 10.50GBX 10.1526,342 shs£38.87 million10/14/2024GBX 10GBX 10.22+2.20%GBX 10.50GBX 101.18 million shs£37.83 million10/11/2024GBX 10.60GBX 10-5.66%GBX 10.75GBX 101.37 million shs£37.02 million10/10/2024GBX 11.15GBX 10.60-4.93%GBX 11GBX 10.501.08 million shs£39.24 million10/09/2024GBX 11GBX 11.15+1.36%GBX 11.23GBX 11.101.19 million shs£41.27 million10/08/2024GBX 11.25GBX 11-2.22%GBX 11.50GBX 10.501.50 million shs£40.72 million10/07/2024GBX 11.38GBX 11.25-1.10%GBX 11.50GBX 11152,489 shs£41.64 million10/04/2024GBX 11.75GBX 11.38-3.19%GBX 11.50GBX 111.89 million shs£42.11 million10/03/2024GBX 11.60GBX 11.75+1.29%GBX 11.75GBX 11.252.98 million shs£43.50 million10/02/2024GBX 11.50GBX 11.60+0.88%GBX 11.60GBX 11.251.78 million shs£42.94 million10/01/2024GBX 11.36GBX 11.50+1.22%GBX 11.50GBX 11.37371,449 shs£42.57 million09/30/2024GBX 11.25GBX 11.36+0.98%GBX 11.75GBX 11.36897,734 shs£42.05 million09/27/2024GBX 11.13GBX 11.25+1.12%GBX 11.44GBX 11.242.62 million shs£41.64 million09/26/2024GBX 11.03GBX 11.13+0.86%GBX 11.25GBX 11.0139,950 shs£41.18 million09/25/2024GBX 11.20GBX 11.03-1.52%GBX 11.51GBX 111.33 million shs£40.83 million09/24/2024GBX 11.60GBX 11.20-3.45%GBX 11.20GBX 11.20509,398 shs£41.46 million09/23/2024GBX 11.25GBX 11.60+3.11%GBX 12.50GBX 11.501.61 million shs£42.94 million09/20/2024GBX 11.50GBX 11.25-2.17%GBX 11.50GBX 11.22113,392 shs£41.64 million09/19/2024GBX 11.48GBX 11.50+0.17%GBX 11.50GBX 11.3083,003 shs£42.57 million09/18/2024GBX 11.50GBX 11.48-0.17%GBX 11.75GBX 11.31182,943 shs£42.50 million09/17/2024GBX 11GBX 11.50+4.55%GBX 11.75GBX 11.31448,915 shs£42.57 million09/16/2024GBX 11GBX 11GBX 11.75GBX 11874,856 shs£40.72 million09/13/2024GBX 11.50GBX 11-4.35%GBX 11.66GBX 11706,519 shs£40.72 million09/12/2024GBX 11.70GBX 11.50-1.71%GBX 11.75GBX 11.50304,440 shs£42.57 million09/11/2024GBX 12.13GBX 11.70-3.51%GBX 12.18GBX 11.50743,528 shs£43.31 million09/10/2024GBX 12.88GBX 12.13-5.83%GBX 12.70GBX 12.13382,917 shs£44.88 million09/09/2024GBX 12.75GBX 12.88+0.98%GBX 12.88GBX 12.74693,737 shs£47.66 million09/06/2024GBX 12.75GBX 12.53-1.76%GBX 12.90GBX 12.521.94 million shs£46.36 million09/05/2024GBX 12.60GBX 12.75+1.19%GBX 13GBX 12.60621,537 shs£47.20 million09/04/2024GBX 12.50GBX 12.60+0.80%GBX 13GBX 12.171.29 million shs£46.64 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/03/2024GBX 12.75GBX 12.50-1.96%GBX 13.68GBX 12.503.21 million shs£46.27 million09/02/2024GBX 13.20GBX 12.75-3.41%GBX 13.33GBX 12.651.34 million shs£47.20 million08/30/2024GBX 12.50GBX 13.20+5.60%GBX 14GBX 131.63 million shs£48.86 million08/29/2024GBX 12.65GBX 12.50-1.19%GBX 13GBX 12.50410,265 shs£46.27 million08/28/2024GBX 12.10GBX 12.65+4.55%GBX 13GBX 12716,874 shs£46.83 million08/27/2024GBX 11.69GBX 12.10+3.52%GBX 12.75GBX 11.60868,486 shs£44.79 million08/26/2024GBX 11.63GBX 11.69+0.54%GBX 11.69GBX 11.6031,633 shs£43.27 million08/23/2024GBX 11.50GBX 11.69+1.63%GBX 11.69GBX 11.6031,633 shs£43.27 million08/22/2024GBX 11.70GBX 11.50-1.67%GBX 11.70GBX 11.48205,294 shs£42.57 million08/21/2024GBX 11.89GBX 11.70-1.62%GBX 11.88GBX 11.48167,791 shs£43.29 million08/20/2024GBX 12.15GBX 11.89-2.16%GBX 12.15GBX 11.75567,272 shs£44.01 million08/19/2024GBX 12.13GBX 12.15+0.21%GBX 12.15GBX 11.87220,327 shs£44.98 million08/16/2024GBX 11.90GBX 11.87-0.25%GBX 12.25GBX 11.65794,922 shs£43.94 million08/15/2024GBX 11.25GBX 11.90+5.78%GBX 11.99GBX 11.25400,364 shs£44.05 million08/14/2024GBX 11.75GBX 11.25-4.26%GBX 12.25GBX 11.25326 shs£41.64 million08/13/2024GBX 11.89GBX 11.75-1.16%GBX 11.90GBX 11.611.14 million shs£43.50 million08/12/2024GBX 12GBX 11.89-0.93%GBX 12.25GBX 11.63349,499 shs£44.01 million08/09/2024GBX 11.75GBX 12+2.13%GBX 12.10GBX 11.75342,901 shs£44.42 million08/08/2024GBX 11.75GBX 11.75GBX 12GBX 11.7575,401 shs£43.50 million08/07/2024GBX 11.75GBX 11.75GBX 12.25GBX 11.75789,835 shs£43.50 million08/06/2024GBX 11.50GBX 11.75+2.17%GBX 12GBX 11.22909,437 shs£43.50 million08/05/2024GBX 12.50GBX 11.50-8.00%GBX 12GBX 111.68 million shs£42.57 million08/02/2024GBX 11.75GBX 12.50+6.38%GBX 12.88GBX 11.961.32 million shs£46.27 million08/01/2024GBX 12.21GBX 11.75-3.73%GBX 12.75GBX 11.75520,474 shs£43.50 million07/31/2024GBX 11.75GBX 12.21+3.87%GBX 12.50GBX 11.89506,376 shs£45.18 million07/30/2024GBX 11.80GBX 11.75-0.42%GBX 13GBX 11.751.59 million shs£43.50 million07/29/2024GBX 11.20GBX 11.80+5.36%GBX 12GBX 11.501.59 million shs£43.68 million Related Companies AET Stock Chart PHAR Stock Chart KIST Stock Chart RKH Stock Chart ENW Stock Chart TXP Stock Chart AXL Stock Chart CASP Stock Chart AEX Stock Chart ZPHR Stock Chart Receive ECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECO) was last updated on 10/30/2024 by MarketBeat.com Staff From Our PartnersThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredThis biotech's ONE drug could change medicine as we know itThis Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...Smallcaps Daily | Sponsored2 Pro Traders… 4 Livestreams… 4 Live TradesThe Zero Day Loophole: The Secret of HUGE Overnight Profits from Government ReportsMonument Traders Alliance | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredIs your portfolio prepared for AI 2.0?AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eco (Atlantic) Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eco (Atlantic) Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.