Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ELM Stock Alerts

Elementis (ELM) Stock Chart & Stock Price History

Elementis logo
GBX 183.40 +1.60 (+0.88%)
As of 12:03 PM Eastern
Compare

Elementis Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+9.69%
3 Month
Performance
+15.93%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+11.97%
5 Year
Performance
+34.06%

ELM Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.97%, with a year-to-date return of 10.48%. In the past month, the stock has increased 9.69%, reflecting recent market activity.

As of the latest close, Elementis traded at GBX 183.40 with a market cap of £1.04 billion and volume of 10.53 million shares. Five years ago, the stock traded at GBX 136.80, representing a 34.06% increase over that period. At the time, it had a market cap of £795.80 million and a volume of 950,230 shares. View the advanced ELM chart on TradingView.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Elementis Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026GBX 181.80GBX 183.40
+0.88%		GBX 184GBX 179.6010.53 million shs£1.04 billion
10/14/2026GBX 181GBX 181.80
+0.44%		GBX 183.20GBX 181422,068 shs£1.03 billion
10/13/2026GBX 182GBX 181
-0.55%		GBX 188GBX 179.20670,211 shs£1.02 billion
10/12/2026GBX 182.20GBX 182
-0.11%		GBX 182.60GBX 180.201.01 million shs£1.03 billion
10/09/2026GBX 178.80GBX 182.20
+1.90%		GBX 184.20GBX 179.40799,404 shs£1.03 billion
10/08/2026GBX 180.20GBX 178.80
-0.78%		GBX 180.60GBX 176.60705,977 shs£1.01 billion
10/07/2026GBX 180.60GBX 180.20
-0.22%		GBX 183GBX 179.401.39 million shs£1.02 billion
10/06/2026GBX 179.40GBX 180.60
+0.67%		GBX 182.20GBX 179.60713,970 shs£1.02 billion
10/05/2026GBX 176.60GBX 179.40
+1.59%		GBX 180.40GBX 175.802.03 million shs£1.02 billion
10/02/2026GBX 175GBX 176.60
+0.91%		GBX 179.80GBX 175.401.14 million shs£1.00 billion
10/01/2026GBX 179.08GBX 175
-2.28%		GBX 179.80GBX 174.4046.68 million shs£991.97 million
09/30/2026GBX 174.20GBX 179.08
+2.80%		GBX 181.20GBX 175.2052.80 million shs£1.02 billion
09/29/2026GBX 176.20GBX 174.20
-1.14%		GBX 177.50GBX 1746.59 million shs£987.43 million
09/28/2026GBX 177.40GBX 176.20
-0.68%		GBX 178.51GBX 176.20715,268 shs£998.77 million
09/25/2026GBX 176.60GBX 177.40
+0.45%		GBX 178GBX 175.80378,782 shs£1.01 billion
09/24/2026GBX 178.40GBX 176.60
-1.01%		GBX 179GBX 176.4015.93 million shs£1.00 billion
09/23/2026GBX 176GBX 178.40
+1.36%		GBX 178.80GBX 17612.49 million shs£1.01 billion
09/22/2026GBX 174.40GBX 176
+0.92%		GBX 182.60GBX 173.80735,450 shs£997.64 million
09/21/2026GBX 170GBX 174.40
+2.59%		GBX 179.60GBX 171.603.66 million shs£988.57 million
09/18/2026GBX 172.91GBX 170
-1.69%		GBX 180.60GBX 169.60964,913 shs£963.63 million
09/17/2026GBX 169.75GBX 172.91
+1.86%		GBX 174.20GBX 167.20705,034 shs£980.14 million
09/16/2026GBX 167.20GBX 169.75
+1.53%		GBX 170.80GBX 166.80690,579 shs£962.21 million
09/15/2026GBX 170.07GBX 167.20
-1.69%		GBX 180GBX 165968,046 shs£947.76 million
Related Companies

This page (LON:ELM) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel