Elementis (ELM) Stock Chart & Stock Price History GBX 123.60 -0.20 (-0.16%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Elementis Stock Price Performance 5 Day Performance+3.51%1 Month Performance-17.25%3 Month Performance-15.44%6 Month Performance-13.13%Year-To-Date Performance-14.74%1 Year Performance-12.20% Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. Email Address ELM Stock Chart for Wednesday, April, 16, 2025 ELM Chart by TradingViewRemove Ads Elementis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 123.20GBX 123.80+0.49%GBX 124.80GBX 123.401.20 million shs£913.95 million04/14/2025GBX 119.60GBX 123.20+3.01%GBX 123.60GBX 120.80318,448 shs£909.52 million04/11/2025GBX 122GBX 119.60-1.97%GBX 124.67GBX 118.40501,884 shs£882.94 million04/10/2025GBX 115.80GBX 122+5.35%GBX 131.11GBX 1221.05 million shs£900.66 million04/09/2025GBX 117GBX 115.80-1.03%GBX 119.60GBX 112.404.06 million shs£854.89 million04/09/2025GBX 117GBX 115.80-1.03%GBX 119.60GBX 112.404.06 million shs£854.89 million04/08/2025GBX 115GBX 117+1.74%GBX 119GBX 115.60759,722 shs£863.75 million04/08/2025GBX 115GBX 117+1.74%GBX 119GBX 115.60759,722 shs£863.75 million04/07/2025GBX 121.80GBX 115-5.58%GBX 120GBX 110.601.71 million shs£848.98 million04/04/2025GBX 129.20GBX 121.80-5.73%GBX 134.55GBX 119.4015.16 million shs£899.18 million Get the Latest News and Ratings for ELM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 133.80GBX 129.20-3.44%GBX 134GBX 128.479.10 million shs£953.81 million04/02/2025GBX 134.80GBX 133.80-0.74%GBX 135GBX 131.20756,557 shs£987.77 million04/01/2025GBX 129.40GBX 134.80+4.17%GBX 134.80GBX 126972,138 shs£995.16 million03/31/2025GBX 133.80GBX 129.40-3.29%GBX 132.40GBX 128.60579,458 shs£955.29 million03/28/2025GBX 135.20GBX 133.80-1.04%GBX 137.40GBX 128.60259,587 shs£987.77 million03/27/2025GBX 137.40GBX 135.20-1.60%GBX 138GBX 134.6029.55 million shs£998.11 million03/26/2025GBX 138.80GBX 137.40-1.01%GBX 138.80GBX 136.4019.97 million shs£1.01 billion03/25/2025GBX 137GBX 138.80+1.31%GBX 138.80GBX 13635.96 million shs£1.02 billion03/24/2025GBX 139GBX 137-1.44%GBX 140.40GBX 137401,357 shs£1.01 billion03/21/2025GBX 142.40GBX 139-2.39%GBX 142GBX 138.601.60 million shs£1.03 billion03/20/2025GBX 143.20GBX 142.40-0.56%GBX 143.60GBX 141.601.13 million shs£1.05 billion03/19/2025GBX 146.40GBX 143.20-2.19%GBX 145.40GBX 140713,101 shs£1.06 billion03/18/2025GBX 149.40GBX 146.40-2.01%GBX 150GBX 142.4084.88 million shs£1.08 billion03/17/2025GBX 149.60GBX 149.40-0.13%GBX 156.60GBX 143293,117 shs£1.10 billion Related Companies Johnson Matthey Stock Price Chart Victrex Stock Price Chart Essentra Stock Price Chart Treatt Stock Price Chart Synthomer Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Haydale Graphene Industries Stock Price Chart Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELM) was last updated on 4/16/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elementis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elementis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELM Stock Free ELM Stock Alerts