Elementis (ELM) Stock Chart & Stock Price History GBX 157.60 +10.80 (+7.36%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Elementis Stock Price Performance 5 Day Performance+7.65%1 Month Performance+11.93%3 Month Performance+11.77%6 Month Performance+7.36%Year-To-Date Performance+8.54%1 Year Performance+26.08% Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. Email Address ELM Stock Chart for Tuesday, January, 21, 2025 ELM Chart by TradingView Elementis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 146.80GBX 146.80GBX 153GBX 143.801.14 million shs£864.83 million01/17/2025GBX 146.40GBX 146.80+0.27%GBX 148.60GBX 146.20619,157 shs£864.83 million01/16/2025GBX 145.60GBX 146.40+0.55%GBX 152.40GBX 144.60729,145 shs£862.47 million01/15/2025GBX 135.60GBX 145.60+7.37%GBX 147.40GBX 1371.26 million shs£857.76 million01/14/2025GBX 135.20GBX 135.60+0.30%GBX 142.20GBX 135.20598,756 shs£798.85 million01/13/2025GBX 138.40GBX 135.20-2.31%GBX 139.20GBX 1351.32 million shs£796.49 million01/10/2025GBX 142.20GBX 138.40-2.67%GBX 143.40GBX 138.40470,256 shs£815.34 million01/09/2025GBX 136.60GBX 142.20+4.10%GBX 142.20GBX 135.401.95 million shs£837.73 million01/08/2025GBX 140.60GBX 136.60-2.84%GBX 147.20GBX 136.602.19 million shs£804.74 million01/07/2025GBX 142.60GBX 140.60-1.40%GBX 142.20GBX 139.40500,937 shs£828.30 million Get the Latest News and Ratings for ELM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 141.60GBX 142.60+0.71%GBX 145.40GBX 139.80391,166 shs£840.09 million01/03/2025GBX 143GBX 141.60-0.98%GBX 149.80GBX 140.20755,051 shs£834.19 million01/02/2025GBX 145.20GBX 143-1.52%GBX 149.80GBX 139.40690,898 shs£842.44 million01/01/2025GBX 145.20GBX 145.20GBX 145.20GBX 140.20843,351 shs£855.40 million12/31/2024GBX 141.60GBX 145.20+2.54%GBX 145.20GBX 140.20843,351 shs£855.40 million12/30/2024GBX 141.60GBX 141.60GBX 142GBX 138644,124 shs£834.19 million12/27/2024GBX 139.60GBX 141.60+1.43%GBX 146GBX 139.80589,600 shs£834.19 million12/26/2024GBX 139.60GBX 139.60GBX 142GBX 139.60149,254 shs£822.41 million12/25/2024GBX 139.60GBX 139.60GBX 142GBX 139.60149,254 shs£822.41 million12/24/2024GBX 137.40GBX 139.60+1.60%GBX 142GBX 139.60149,254 shs£822.41 million12/23/2024GBX 140.80GBX 137.40-2.41%GBX 142.40GBX 137316,235 shs£809.45 million12/20/2024GBX 139GBX 140.80+1.29%GBX 140.80GBX 135.203.97 million shs£829.48 million Related Companies Johnson Matthey Stock Price Chart Victrex Stock Price Chart Essentra Stock Price Chart Treatt Stock Price Chart Synthomer Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Hardide Stock Price Chart Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELM) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elementis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elementis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
