Free Trial
→ The warning signs most investors see too late (From Weiss Ratings) (Ad)tc pixel Free ELM Stock Alerts

Elementis (ELM) Stock Chart & Stock Price History

Elementis logo
GBX 191.80 -2.20 (-1.13%)
As of 11/13/2026 11:54 AM Eastern
Compare

Elementis Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+5.50%
3 Month
Performance
+5.18%
Year-To-Date
Performance
+15.54%
1 Year
Performance
+21.09%
5 Year
Performance
+38.99%

ELM Stock Chart for Saturday, November, 14, 2026

30 Days 90 Days 1 Year

The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.09%, with a year-to-date return of 15.54%. In the past month, the stock has increased 5.50%, reflecting recent market activity.

As of the latest close, Elementis traded at GBX 191.80 with a market cap of £1.08 billion and volume of 30.57 million shares. Five years ago, the stock traded at GBX 138, representing a 38.99% increase over that period. At the time, it had a market cap of £802.89 million and a volume of 184,336 shares. View the advanced ELM chart on TradingView.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Elementis Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 194GBX 191.80
-1.13%		GBX 194GBX 191.4030.57 million shs£1.08 billion
11/12/2026GBX 192GBX 194
+1.04%		GBX 194GBX 1901.40 million shs£1.09 billion
11/11/2026GBX 190.40GBX 192
+0.84%		GBX 192.80GBX 189.80587,548 shs£1.08 billion
11/10/2026GBX 191.99GBX 190.40
-0.83%		GBX 194.40GBX 189.80923,034 shs£1.07 billion
11/09/2026GBX 190.60GBX 191.99
+0.73%		GBX 192.20GBX 189.60893,154 shs£1.07 billion
11/06/2026GBX 194.60GBX 190.60
-2.05%		GBX 194GBX 187.802.58 million shs£1.09 billion
11/05/2026GBX 193.20GBX 194.60
+0.72%		GBX 199.80GBX 19425.07 million shs£1.10 billion
11/04/2026GBX 191GBX 193.20
+1.15%		GBX 197.60GBX 189.80857,016 shs£1.09 billion
11/03/2026GBX 190GBX 191
+0.53%		GBX 196.09GBX 188.60685,644 shs£1.07 billion
11/02/2026GBX 187GBX 190
+1.60%		GBX 191.20GBX 187.20577,002 shs£1.07 billion
10/30/2026GBX 189GBX 187
-1.06%		GBX 189.80GBX 182.20322,904 shs£1.06 billion
10/29/2026GBX 187.40GBX 189
+0.85%		GBX 190.20GBX 187430,289 shs£1.07 billion
10/28/2026GBX 184.80GBX 187.40
+1.41%		GBX 188GBX 183.80891,241 shs£1.06 billion
10/27/2026GBX 182GBX 184.80
+1.54%		GBX 185.20GBX 181.2014.58 million shs£1.04 billion
10/26/2026GBX 181GBX 182
+0.55%		GBX 182.80GBX 172.6020.57 million shs£1.03 billion
10/23/2026GBX 182GBX 181
-0.55%		GBX 182.40GBX 179.8015.03 million shs£1.02 billion
10/22/2026GBX 182.60GBX 182
-0.33%		GBX 182.60GBX 178.80725,128 shs£1.03 billion
10/21/2026GBX 181.60GBX 182.60
+0.55%		GBX 184.60GBX 180.803.04 million shs£1.03 billion
10/20/2026GBX 183.40GBX 181.60
-0.98%		GBX 183.60GBX 174.801.26 million shs£1.03 billion
10/19/2026GBX 185.20GBX 183.40
-0.97%		GBX 186GBX 176.402.27 million shs£1.04 billion
10/16/2026GBX 183.40GBX 185.20
+0.98%		GBX 185.60GBX 182.40707,130 shs£1.05 billion
10/15/2026GBX 181.80GBX 183.40
+0.88%		GBX 184GBX 179.6010.53 million shs£1.04 billion
10/14/2026GBX 181GBX 181.80
+0.44%		GBX 183.20GBX 181422,068 shs£1.03 billion
Related Companies

This page (LON:ELM) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel