Elementis (ELM) Stock Chart & Stock Price History GBX 135.80 +1.20 (+0.89%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Elementis Stock Price Performance 5 Day Performance-2.73%1 Month Performance-10.70%3 Month Performance-4.52%6 Month Performance-17.16%Year-To-Date Performance-6.89%1 Year Performance-3.57% Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. Email Address ELM Stock Chart for Friday, March, 28, 2025 ELM Chart by TradingViewRemove Ads Elementis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 138.80GBX 137.40-1.01%GBX 138.80GBX 136.4019.97 million shs£1.01 billion03/25/2025GBX 137GBX 138.80+1.31%GBX 138.80GBX 13635.96 million shs£1.02 billion03/24/2025GBX 139GBX 137-1.44%GBX 140.40GBX 137401,357 shs£1.01 billion03/21/2025GBX 142.40GBX 139-2.39%GBX 142GBX 138.601.60 million shs£1.03 billion03/20/2025GBX 143.20GBX 142.40-0.56%GBX 143.60GBX 141.601.13 million shs£1.05 billion03/19/2025GBX 146.40GBX 143.20-2.19%GBX 145.40GBX 140713,101 shs£1.06 billion03/18/2025GBX 149.40GBX 146.40-2.01%GBX 150GBX 142.4084.88 million shs£1.08 billion03/17/2025GBX 149.60GBX 149.40-0.13%GBX 156.60GBX 143293,117 shs£1.10 billion03/14/2025GBX 148.80GBX 149.60+0.54%GBX 150.60GBX 142.601.67 million shs£1.10 billion03/13/2025GBX 149.40GBX 148.80-0.40%GBX 153.40GBX 148.602.84 million shs£1.10 billion Get the Latest News and Ratings for ELM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 148.90GBX 149.40+0.34%GBX 151.40GBX 148.601.07 million shs£1.10 billion03/11/2025GBX 151.80GBX 148.90-1.91%GBX 153GBX 147.8040.01 million shs£1.10 billion03/10/2025GBX 153.80GBX 151.80-1.30%GBX 164.99GBX 151680,218 shs£1.12 billion03/07/2025GBX 153.20GBX 153.80+0.39%GBX 155GBX 15035.54 million shs£1.14 billion03/06/2025GBX 152.80GBX 153.20+0.26%GBX 157.60GBX 147.401.27 million shs£1.13 billion03/05/2025GBX 148.40GBX 152.80+2.96%GBX 155GBX 150.20645,796 shs£1.13 billion03/04/2025GBX 151.80GBX 148.40-2.24%GBX 151.20GBX 147680,944 shs£1.10 billion03/03/2025GBX 151GBX 151.80+0.53%GBX 158GBX 149.59569,909 shs£1.12 billion02/28/2025GBX 151.40GBX 151-0.26%GBX 153GBX 149.78989,760 shs£1.11 billion02/27/2025GBX 153.60GBX 151.40-1.43%GBX 154.20GBX 151469,926 shs£1.12 billion02/26/2025GBX 152GBX 153.60+1.05%GBX 154.60GBX 152474,192 shs£1.13 billion Related Companies Croda International Stock Price Chart Johnson Matthey Stock Price Chart Victrex Stock Price Chart Essentra Stock Price Chart Treatt Stock Price Chart Synthomer Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELM) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elementis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elementis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELM Stock Free ELM Stock Alerts