Elementis (ELM) Stock Chart & Stock Price History GBX 154 -1.60 (-1.03%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Elementis Stock Price Performance 5 Day Performance-3.63%1 Month Performance-0.65%3 Month Performance+13.91%6 Month Performance-6.67%Year-To-Date Performance+6.06%1 Year Performance+9.84% Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. Email Address ELM Stock Chart for Saturday, February, 22, 2025 ELM Chart by TradingView Elementis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 155.60GBX 154-1.03%GBX 158.60GBX 1542.23 million shs£1.14 billion02/20/2025GBX 154.80GBX 155.60+0.52%GBX 157.20GBX 154.20642,310 shs£1.15 billion02/19/2025GBX 157GBX 154.80-1.40%GBX 157.80GBX 154519,260 shs£1.14 billion02/18/2025GBX 159.80GBX 157-1.75%GBX 160GBX 157485,409 shs£1.16 billion02/17/2025GBX 161.20GBX 159.80-0.87%GBX 161.60GBX 159.40334,276 shs£1.18 billion02/14/2025GBX 158.71GBX 161.20+1.57%GBX 162.40GBX 160739,835 shs£1.19 billion02/13/2025GBX 156GBX 158.71+1.74%GBX 160.20GBX 1551.30 million shs£1.17 billion02/12/2025GBX 157.60GBX 156-1.02%GBX 159.60GBX 155.40907,003 shs£919.03 million02/11/2025GBX 158.40GBX 157.60-0.51%GBX 158.60GBX 157307,363 shs£928.45 million02/10/2025GBX 156.20GBX 158.40+1.41%GBX 159.40GBX 156643,700 shs£933.17 million Get the Latest News and Ratings for ELM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 157.40GBX 156.20-0.76%GBX 158.20GBX 154.60546,951 shs£920.21 million02/06/2025GBX 156.20GBX 157.40+0.77%GBX 158.60GBX 156.20552,028 shs£927.28 million02/05/2025GBX 154.60GBX 156.20+1.03%GBX 157GBX 148.80966,226 shs£920.21 million02/04/2025GBX 155GBX 154.60-0.26%GBX 155.40GBX 1521.01 million shs£910.78 million02/03/2025GBX 157.80GBX 155-1.77%GBX 158GBX 153.40315,062 shs£913.14 million01/31/2025GBX 159.20GBX 157.80-0.88%GBX 161.34GBX 156.602.95 million shs£929.63 million01/30/2025GBX 156.60GBX 159.20+1.66%GBX 159.20GBX 157645,718 shs£937.88 million01/29/2025GBX 157.99GBX 156.60-0.88%GBX 159.60GBX 155.205.51 million shs£922.56 million01/28/2025GBX 154GBX 157.99+2.59%GBX 158.40GBX 1531.55 million shs£930.75 million01/27/2025GBX 153.60GBX 154+0.26%GBX 154.80GBX 151.40513,239 shs£907.25 million01/24/2025GBX 153.60GBX 153.60GBX 156.20GBX 153.40998,911 shs£904.89 million01/23/2025GBX 155GBX 153.60-0.90%GBX 159.20GBX 152.80547,220 shs£904.89 million01/22/2025GBX 156GBX 155-0.64%GBX 158.43GBX 154.80991,586 shs£913.14 million01/21/2025GBX 146.80GBX 156+6.27%GBX 159.80GBX 1491.58 million shs£919.03 million Related Companies Croda International Stock Price Chart Johnson Matthey Stock Price Chart Victrex Stock Price Chart Essentra Stock Price Chart Treatt Stock Price Chart Synthomer Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elementis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elementis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELM Stock Alerts