Elementis (ELM) Stock Chart & Stock Price History GBX 140.80 +1.80 (+1.29%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Elementis Stock Price Performance 5 Day Performance+1.41%1 Month Performance+4.14%3 Month Performance-13.51%6 Month Performance-2.22%Year-To-Date Performance+10.34%1 Year Performance+10.34% Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. ELM Stock Chart for Sunday, December, 22, 2024 ELM Chart by TradingView Elementis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 139GBX 140.80+1.29%GBX 140.80GBX 135.203.97 million shs£829.48 million12/19/2024GBX 141.40GBX 139-1.70%GBX 143.20GBX 138.202.94 million shs£818.88 million12/18/2024GBX 138.84GBX 141.40+1.84%GBX 142.40GBX 140.20644,117 shs£833.02 million12/17/2024GBX 140GBX 138.84-0.83%GBX 141.80GBX 137.801.85 million shs£817.93 million12/16/2024GBX 138GBX 140+1.45%GBX 140.20GBX 137683,035 shs£824.77 million12/13/2024GBX 138.80GBX 138-0.58%GBX 140GBX 137.80183,437 shs£812.99 million Get the Latest News and Ratings for ELM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 140.41GBX 138.80-1.15%GBX 141.80GBX 137.80315,075 shs£817.70 million12/11/2024GBX 140.01GBX 140.41+0.29%GBX 140.80GBX 139305,581 shs£827.19 million12/10/2024GBX 138.40GBX 140.01+1.16%GBX 140.01GBX 137.20437,191 shs£824.83 million12/09/2024GBX 138.80GBX 138.40-0.29%GBX 144.63GBX 137.60290,850 shs£815.34 million12/06/2024GBX 137.40GBX 138.80+1.02%GBX 138.80GBX 136.40327,358 shs£817.70 million12/05/2024GBX 135.20GBX 137.40+1.63%GBX 140GBX 133785,685 shs£809.45 million12/04/2024GBX 133.80GBX 135.20+1.05%GBX 140GBX 133509,883 shs£796.49 million12/03/2024GBX 132.40GBX 133.80+1.06%GBX 134.60GBX 132272,947 shs£788.24 million12/02/2024N/AGBX 132.40GBX 139.20GBX 130.40446,182 shs£780.00 million11/28/2024GBX 132.38GBX 132.60+0.17%GBX 137.60GBX 132202,270 shs£781.17 million11/27/2024GBX 132.40GBX 132.38-0.02%GBX 133.20GBX 130.40594,142 shs£779.86 million11/26/2024GBX 136.40GBX 132.40-2.93%GBX 139.80GBX 132.20286,237 shs£780.00 million11/25/2024GBX 135.20GBX 136.40+0.89%GBX 141GBX 133.401.71 million shs£803.56 million11/22/2024GBX 134GBX 135.20+0.90%GBX 137.20GBX 133.80716,312 shs£796.49 million11/21/2024GBX 134.60GBX 134-0.45%GBX 135.60GBX 131.60678,098 shs£789.42 million Related Companies Johnson Matthey Stock Price Chart Victrex Stock Price Chart Essentra Stock Price Chart Treatt Stock Price Chart Synthomer Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Hardide Stock Price Chart Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELM) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elementis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elementis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELM Stock Alerts