Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free ELM Stock Alerts

Elementis (ELM) Stock Chart & Stock Price History

Elementis logo
GBX 182.35 +0.75 (+0.42%)
As of 08/14/2026 12:20 PM Eastern
Compare

Elementis Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+14.98%
3 Month
Performance
+27.06%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+10.65%
5 Year
Performance
+23.88%

ELM Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.65%, with a year-to-date return of 9.85%. In the past month, the stock has increased 14.98%, reflecting recent market activity.

As of the latest close, Elementis traded at GBX 182.35 with a market cap of £1.04 billion and volume of 688,508 shares. Five years ago, the stock traded at GBX 147.20, representing a 23.88% increase over that period. At the time, it had a market cap of £856.30 million and a volume of 567,883 shares. View the advanced ELM chart on TradingView.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Elementis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 181.60GBX 182.35
+0.42%		GBX 188.20GBX 180688,508 shs£1.04 billion
08/13/2026GBX 184GBX 181.60
-1.30%		GBX 184.20GBX 181495,442 shs£1.03 billion
08/12/2026GBX 185.45GBX 184
-0.78%		GBX 189GBX 183.80680,827 shs£1.05 billion
08/11/2026GBX 186.91GBX 185.45
-0.78%		GBX 186.80GBX 184.20667,936 shs£1.05 billion
08/10/2026GBX 186.81GBX 186.91
+0.05%		GBX 189GBX 185657,493 shs£1.06 billion
08/07/2026GBX 186.60GBX 186.81
+0.11%		GBX 195.40GBX 185.601.86 million shs£1.06 billion
08/06/2026GBX 181.20GBX 186.60
+2.98%		GBX 186.60GBX 176.806.97 million shs£1.07 billion
08/05/2026GBX 177.20GBX 181.20
+2.26%		GBX 181.20GBX 178129.93 million shs£1.03 billion
08/04/2026GBX 177.40GBX 177.20
-0.11%		GBX 179GBX 175.8037.00 million shs£1.01 billion
08/03/2026GBX 177.20GBX 177.40
+0.11%		GBX 180.40GBX 176.80754,472 shs£1.01 billion
07/31/2026GBX 177.60GBX 177.20
-0.23%		GBX 180.40GBX 176.601.92 million shs£1.01 billion
07/30/2026GBX 172.56GBX 177.60
+2.92%		GBX 184GBX 176.793.29 million shs£1.01 billion
07/29/2026GBX 170GBX 172.56
+1.50%		GBX 176.60GBX 169.8027.64 million shs£984.92 million
07/28/2026GBX 169.84GBX 170
+0.09%		GBX 170.20GBX 169.202.88 million shs£970.33 million
07/27/2026GBX 169.17GBX 169.84
+0.40%		GBX 171GBX 168.801.62 million shs£969.43 million
07/24/2026GBX 167.78GBX 169.17
+0.83%		GBX 170GBX 167.40581,805 shs£965.58 million
07/23/2026GBX 169GBX 167.78
-0.72%		GBX 170GBX 166.80494,717 shs£957.68 million
07/22/2026GBX 163.60GBX 169
+3.30%		GBX 170.24GBX 163.201.12 million shs£964.62 million
07/21/2026GBX 161.80GBX 163.60
+1.11%		GBX 165GBX 160.201.05 million shs£933.80 million
07/20/2026GBX 161GBX 161.80
+0.50%		GBX 162.40GBX 158.20929,967 shs£923.53 million
07/17/2026GBX 158.60GBX 161
+1.51%		GBX 162GBX 160773,308 shs£918.96 million
07/16/2026GBX 158.20GBX 158.60
+0.25%		GBX 162.40GBX 158.201.06 million shs£905.26 million
07/15/2026GBX 157.20GBX 158.20
+0.64%		GBX 158.60GBX 1561.41 million shs£902.98 million
Related Companies

This page (LON:ELM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel