Elementis (ELM) Stock Chart & Stock Price History GBX 134 -0.60 (-0.45%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Elementis Stock Price Performance 5 Day Performance-0.74%1 Month Performance-4.97%3 Month Performance-18.59%6 Month Performance-10.55%Year-To-Date Performance+5.02%1 Year Performance+8.77% Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. Email Address Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ELM Stock Chart for Thursday, November, 21, 2024 ELM Chart by TradingView Elementis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 134.30GBX 134.60+0.22%GBX 135.20GBX 131.80908,903 shs£792.96 million11/19/2024N/AGBX 134.30GBX 139.20GBX 133.36689,533 shs£791.19 million11/15/2024GBX 136GBX 135-0.74%GBX 138GBX 133.80462,296 shs£795.31 million11/14/2024GBX 133.41GBX 136+1.94%GBX 136GBX 133605,751 shs£801.20 million11/13/2024GBX 133.60GBX 133.41-0.15%GBX 135GBX 130826,662 shs£785.94 million11/12/2024GBX 136.40GBX 133.60-2.05%GBX 136GBX 132906,116 shs£787.09 million Get the Latest News and Ratings for ELM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 133GBX 136.40+2.56%GBX 136.80GBX 133.20553,291 shs£803.56 million11/08/2024GBX 133.20GBX 133-0.15%GBX 133.40GBX 130.80611,566 shs£783.53 million11/07/2024GBX 127.60GBX 133.20+4.39%GBX 135.40GBX 128.801.10 million shs£784.71 million11/06/2024GBX 129.60GBX 127.60-1.54%GBX 132.80GBX 127.601.75 million shs£751.72 million11/05/2024GBX 130.40GBX 129.60-0.61%GBX 132GBX 128.20794,484 shs£763.50 million11/04/2024GBX 132.40GBX 130.40-1.51%GBX 133GBX 130.40387,837 shs£768.21 million11/01/2024GBX 133.40GBX 132.80-0.45%GBX 142GBX 131.80971,213 shs£782.35 million10/31/2024GBX 139.20GBX 133.40-4.17%GBX 137.60GBX 132.401.19 million shs£785.89 million10/30/2024GBX 138.60GBX 139.20+0.43%GBX 142.60GBX 137.60630,568 shs£820.06 million10/29/2024GBX 139.40GBX 138.60-0.57%GBX 142.80GBX 1381.95 million shs£816.52 million10/28/2024GBX 138.60GBX 139.40+0.58%GBX 140.69GBX 13827.96 million shs£821.23 million10/25/2024GBX 137.80GBX 138.60+0.58%GBX 140GBX 132.251.33 million shs£816.52 million10/24/2024GBX 140.20GBX 137.80-1.71%GBX 141GBX 137.401.52 million shs£811.81 million10/23/2024GBX 139.98GBX 140.20+0.15%GBX 145.20GBX 1381.19 million shs£825.95 million10/22/2024GBX 141GBX 139.98-0.72%GBX 140.97GBX 138.40966,775 shs£824.67 million10/21/2024GBX 143.80GBX 141-1.95%GBX 144GBX 140584,426 shs£830.68 million Related Companies Johnson Matthey Stock Price Chart Victrex Stock Price Chart Essentra Stock Price Chart Synthomer Stock Price Chart Treatt Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Hardide Stock Price Chart Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELM) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elementis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elementis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELM Stock Alerts