Free Trial

Elementis (ELM) Stock Chart & Stock Price History

Elementis logo
GBX 161.80 -2.60 (-1.58%)
As of 10/17/2025 11:54 AM Eastern

Elementis Stock Price Performance

The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.01%, with a year-to-date return of 11.43%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Elementis traded at GBX 161.80 with a market cap of £930.84 million and volume of 653,964 shares. Five years ago, the stock traded at GBX 75.25, representing a 115.02% increase over that period. At the time, it had a market cap of £448.38 million and a volume of 903,574 shares.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
0.00%
3 Month
Performance
-3.58%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+13.01%
5 Year
Performance
+115.02%

ELM Stock Chart for Sunday, October, 19, 2025

Elementis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 164.40GBX 161.80
-1.58%
GBX 164.60GBX 160.20653,964 shs£930.84 million
10/16/2025GBX 163.80GBX 164.40
+0.37%
GBX 164.40GBX 156782,412 shs£945.80 million
10/15/2025GBX 163.60GBX 163.80
+0.12%
GBX 164.80GBX 163.4019.00 million shs£942.35 million
10/14/2025GBX 162.80GBX 163.60
+0.49%
GBX 163.60GBX 161715,195 shs£941.20 million
10/13/2025GBX 161.40GBX 162.80
+0.87%
GBX 165.20GBX 161.35578,568 shs£936.60 million
10/10/2025GBX 166.20GBX 161.40
-2.89%
GBX 167.20GBX 161.408.99 million shs£928.54 million
10/09/2025GBX 166.60GBX 166.20
-0.24%
GBX 168.20GBX 165.60441,797 shs£956.16 million
10/08/2025GBX 162.39GBX 166.60
+2.59%
GBX 169.40GBX 163849,123 shs£958.46 million
10/07/2025GBX 161.97GBX 162.39
+0.26%
GBX 164.80GBX 161858,885 shs£934.24 million
10/06/2025GBX 166.20GBX 161.97
-2.55%
GBX 167.40GBX 161.80574,813 shs£931.82 million
10/03/2025GBX 163.80GBX 166.20
+1.47%
GBX 166.80GBX 163.80635,337 shs£961.11 million
10/02/2025GBX 161.39GBX 163.80
+1.50%
GBX 164.60GBX 160.80420,882 shs£947.23 million
10/01/2025GBX 162.40GBX 161.39
-0.62%
GBX 163.52GBX 159.20727,147 shs£933.28 million
09/30/2025GBX 160.80GBX 162.40
+1.00%
GBX 163GBX 159.601.81 million shs£939.13 million
09/29/2025GBX 159.80GBX 160.80
+0.63%
GBX 162.40GBX 160518,673 shs£929.88 million
09/26/2025GBX 160GBX 159.80
-0.12%
GBX 161.40GBX 153.20620,852 shs£924.10 million
09/25/2025GBX 160.80GBX 160
-0.50%
GBX 167.80GBX 159.80902,567 shs£925.25 million
09/24/2025GBX 161GBX 160.80
-0.12%
GBX 163GBX 159.60819,260 shs£929.88 million
09/23/2025GBX 161.80GBX 161
-0.49%
GBX 164.33GBX 154.40528,106 shs£931.04 million
09/22/2025GBX 161.80GBX 161.80GBX 169.20GBX 160.20726,910 shs£935.66 million
09/19/2025GBX 161GBX 161.80
+0.50%
GBX 165.80GBX 156.401.66 million shs£935.66 million
09/18/2025GBX 161.40GBX 161
-0.25%
GBX 162.40GBX 1561.20 million shs£931.04 million

This page (LON:ELM) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners