Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ELM Stock Alerts

Elementis (ELM) Stock Chart & Stock Price History

Elementis logo
GBX 155.65 -0.55 (-0.35%)
As of 12:11 PM Eastern
Compare

Elementis Stock Price Performance

The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.07%, with a year-to-date return of -6.23%. In the past month, the stock has increased 8.46%, reflecting recent market activity.

As of the latest close, Elementis traded at GBX 156.60 with a market cap of £896.71 million and volume of 42.79 million shares. Five years ago, the stock traded at GBX 148.67, representing a 4.69% increase over that period. At the time, it had a market cap of £889.98 million and a volume of 1.06 million shares.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+8.46%
3 Month
Performance
+0.94%
Year-To-Date
Performance
-6.23%
1 Year
Performance
+1.07%
5 Year
Performance
+4.69%

ELM Stock Chart for Wednesday, June, 17, 2026

ELM Chart by TradingView

Elementis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026GBX 156.60GBX 155.65
-0.61%		GBX 157.80GBX 155.14581,200 shs£891.28 million
06/16/2026GBX 156.48GBX 156.60
+0.08%		GBX 157.60GBX 153.2042.79 million shs£896.71 million
06/15/2026GBX 154.60GBX 156.48
+1.22%		GBX 158.20GBX 147.20756,350 shs£896.03 million
06/12/2026GBX 152.80GBX 154.60
+1.18%		GBX 156.60GBX 14637.09 million shs£885.25 million
06/11/2026GBX 153.60GBX 152.80
-0.52%		GBX 154.40GBX 152814,848 shs£874.95 million
06/10/2026GBX 149.60GBX 153.60
+2.67%		GBX 156.60GBX 149.2011.32 million shs£879.53 million
06/09/2026GBX 147.96GBX 149.60
+1.11%		GBX 151.40GBX 14647.11 million shs£856.62 million
06/08/2026GBX 149.20GBX 147.96
-0.83%		GBX 148.80GBX 146.60451,730 shs£847.22 million
06/05/2026GBX 151.50GBX 149.20
-1.52%		GBX 158GBX 149.20599,711 shs£854.26 million
06/04/2026GBX 152.80GBX 151.50
-0.85%		GBX 154.40GBX 150.80522,156 shs£867.41 million
06/03/2026GBX 156.20GBX 152.80
-2.18%		GBX 155.20GBX 151.80631,394 shs£874.87 million
06/02/2026GBX 151.80GBX 156.20
+2.90%		GBX 163.40GBX 155.403.32 million shs£894.34 million
06/01/2026GBX 153.60GBX 151.80
-1.17%		GBX 153.60GBX 147.40610,819 shs£869.15 million
05/29/2026GBX 151.61GBX 153.60
+1.31%		GBX 156GBX 151.401.65 million shs£879.45 million
05/28/2026GBX 154.68GBX 151.61
-1.99%		GBX 153GBX 151490,943 shs£868.04 million
05/27/2026GBX 152.12GBX 154.68
+1.69%		GBX 155.40GBX 147.20855,219 shs£885.65 million
05/26/2026GBX 150.30GBX 152.12
+1.21%		GBX 153.40GBX 150.80537,492 shs£870.95 million
05/25/2026GBX 150.30GBX 150.30GBX 150.80GBX 147.80589,344 shs£860.54 million
05/22/2026GBX 148GBX 150.30
+1.55%		GBX 150.80GBX 147.80589,344 shs£846.24 million
05/21/2026GBX 146.94GBX 148
+0.72%		GBX 148.80GBX 14324.30 million shs£847.39 million
05/20/2026GBX 144.60GBX 146.94
+1.62%		GBX 148.60GBX 143.4048.84 million shs£841.33 million
05/19/2026GBX 146.99GBX 144.60
-1.63%		GBX 150GBX 144.602.01 million shs£830.21 million
05/18/2026GBX 143.52GBX 146.99
+2.42%		GBX 148.20GBX 142.803.56 million shs£841.62 million
Related Companies

This page (LON:ELM) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel