EnQuest (ENQ) Stock Chart & Stock Price History GBX 11.82 -0.16 (-1.34%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades EnQuest Stock Price Performance 5 Day Performance-2.15%1 Month Performance-10.86%3 Month Performance+0.51%6 Month Performance-8.09%Year-To-Date Performance-5.89%1 Year Performance-16.35% Receive ENQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. Email Address ENQ Stock Chart for Saturday, February, 22, 2025 ENQ Chart by TradingView EnQuest Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 11.96GBX 11.99+0.27%GBX 12.14GBX 11.851.30 million shs£276.89 million02/19/2025GBX 12GBX 11.96-0.33%GBX 12.66GBX 11.922.23 million shs£276.15 million02/18/2025GBX 12GBX 12GBX 12.64GBX 11.94745,079 shs£277.08 million02/17/2025GBX 12.08GBX 12-0.66%GBX 12.78GBX 11.96730,051 shs£277.08 million02/14/2025GBX 11.94GBX 12.08+1.17%GBX 12.48GBX 11.901.40 million shs£278.92 million02/13/2025GBX 12.30GBX 11.94-2.93%GBX 12.26GBX 11.582.31 million shs£275.69 million02/12/2025GBX 11.76GBX 12.30+4.59%GBX 12.32GBX 11.583.04 million shs£234.93 million02/11/2025GBX 11.64GBX 11.76+1.03%GBX 12.04GBX 11.402.00 million shs£224.62 million02/10/2025GBX 11.46GBX 11.64+1.57%GBX 11.70GBX 11.441.10 million shs£222.32 million02/07/2025GBX 11.48GBX 11.46-0.17%GBX 12.12GBX 11.341.62 million shs£218.89 million Get the Latest News and Ratings for ENQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 11.78GBX 11.48-2.55%GBX 11.93GBX 11.361.61 million shs£219.27 million02/05/2025GBX 11.98GBX 11.78-1.67%GBX 12.40GBX 11.701.20 million shs£225.00 million02/04/2025GBX 11.76GBX 11.98+1.87%GBX 12.27GBX 11.482.36 million shs£228.82 million02/03/2025GBX 11.78GBX 11.76-0.17%GBX 12.20GBX 11.641.36 million shs£224.62 million01/31/2025GBX 12GBX 11.78-1.83%GBX 12.12GBX 11.702.33 million shs£225.00 million01/30/2025GBX 12.02GBX 12-0.17%GBX 12.38GBX 121.97 million shs£229.20 million01/29/2025GBX 12.62GBX 12.02-4.75%GBX 12.88GBX 12.022.49 million shs£229.58 million01/28/2025GBX 13.08GBX 12.62-3.52%GBX 13.16GBX 12.541.66 million shs£241.04 million01/27/2025GBX 13.32GBX 13.08-1.80%GBX 13.78GBX 13.082.79 million shs£249.83 million01/24/2025GBX 13.34GBX 13.32-0.15%GBX 13.68GBX 13.026.60 million shs£254.41 million01/23/2025GBX 13.68GBX 13.34-2.49%GBX 13.78GBX 13.261.34 million shs£254.79 million01/22/2025GBX 13.26GBX 13.68+3.17%GBX 13.80GBX 13.282.21 million shs£261.29 million01/21/2025GBX 13.28GBX 13.26-0.15%GBX 13.42GBX 13.202.09 million shs£253.27 million01/20/2025GBX 13.42GBX 13.28-1.04%GBX 13.86GBX 13.201.24 million shs£253.65 million Related Companies ATR Stock Chart PANR Stock Chart DEC Stock Chart SQZ Stock Chart GKP Stock Chart PTAL Stock Chart EGY Stock Chart TLW Stock Chart RKH Stock Chart CNE Stock Chart Receive ENQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENQ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnQuest PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share EnQuest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
