EnQuest (ENQ) Stock Chart & Stock Price History GBX 14.96 +1.62 (+12.11%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock EnQuest Stock Price Performance 5 Day Performance+18.14%1 Month Performance+24.84%3 Month Performance+24.63%6 Month Performance+40.83%Year-To-Date Performance+19.08%1 Year Performance+6.83% Receive ENQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. Email Address ENQ Stock Chart for Thursday, March, 27, 2025 ENQ Chart by TradingViewRemove Ads EnQuest Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 13.08GBX 13.32+1.83%GBX 13.38GBX 13.0610.62 million shs£307.55 million03/25/2025GBX 12.58GBX 13.08+3.97%GBX 13.28GBX 1212.84 million shs£302.01 million03/24/2025GBX 12.66GBX 12.58-0.63%GBX 13.26GBX 12.56632,694 shs£290.47 million03/21/2025GBX 13.05GBX 12.66-2.99%GBX 12.90GBX 12.664.18 million shs£292.31 million03/20/2025GBX 12.92GBX 13.05+1.01%GBX 13.26GBX 12.84794,395 shs£301.32 million03/19/2025GBX 12.84GBX 12.92+0.62%GBX 13GBX 12.70931,922 shs£298.32 million03/18/2025GBX 12.64GBX 12.84+1.58%GBX 13.16GBX 12.586.44 million shs£296.47 million03/17/2025GBX 12.50GBX 12.64+1.12%GBX 12.94GBX 12.361.75 million shs£291.85 million03/14/2025GBX 12.18GBX 12.50+2.63%GBX 12.60GBX 12.141.81 million shs£288.62 million03/13/2025GBX 12.34GBX 12.18-1.30%GBX 12.68GBX 12.18431,596 shs£281.23 million Get the Latest News and Ratings for ENQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 12GBX 12.34+2.83%GBX 12.48GBX 11.92897,687 shs£284.93 million03/11/2025GBX 12.42GBX 12-3.38%GBX 12.50GBX 11.822.84 million shs£277.08 million03/10/2025GBX 12.44GBX 12.42-0.16%GBX 12.82GBX 11.924.89 million shs£286.77 million03/07/2025GBX 10.90GBX 12.44+14.13%GBX 12.66GBX 10.9012.53 million shs£287.23 million03/06/2025GBX 10.88GBX 10.90+0.18%GBX 11.48GBX 10.661.05 million shs£251.68 million03/05/2025GBX 11.16GBX 10.88-2.51%GBX 11.56GBX 10.742.71 million shs£251.21 million03/04/2025GBX 11.96GBX 11.16-6.69%GBX 12.40GBX 11.164.61 million shs£257.68 million03/03/2025GBX 11.88GBX 11.96+0.71%GBX 12.04GBX 11.762.61 million shs£276.15 million02/28/2025GBX 11.98GBX 11.88-0.87%GBX 12.10GBX 11.582.63 million shs£274.21 million02/27/2025GBX 11.90GBX 11.98+0.67%GBX 11.98GBX 11.50494,924 shs£276.61 million02/26/2025GBX 11.80GBX 11.90+0.85%GBX 11.98GBX 11.761.32 million shs£274.77 million Related Companies ATR Stock Chart KOS Stock Chart PANR Stock Chart SQZ Stock Chart DEC Stock Chart GKP Stock Chart PTAL Stock Chart EGY Stock Chart RKH Stock Chart TLW Stock Chart Receive ENQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENQ) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnQuest PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share EnQuest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENQ Stock Free ENQ Stock Alerts