EnQuest (ENQ) Stock Chart & Stock Price History GBX 13.52 -0.12 (-0.88%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock EnQuest Stock Price Performance 5 Day Performance+4.16%1 Month Performance+6.96%3 Month Performance+0.75%6 Month Performance+28.27%Year-To-Date Performance+7.64%1 Year Performance-17.56% Receive ENQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. Email Address ENQ Stock Chart for Thursday, April, 17, 2025 ENQ Chart by TradingViewRemove Ads EnQuest Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 13.18GBX 13.64+3.49%GBX 13.80GBX 12.871.24 million shs£314.94 million04/15/2025GBX 13.22GBX 13.18-0.30%GBX 13.36GBX 12.643.03 million shs£304.32 million04/14/2025GBX 12.98GBX 13.22+1.85%GBX 13.92GBX 13.082.31 million shs£305.24 million04/11/2025GBX 12.63GBX 12.98+2.76%GBX 13.20GBX 12.48946,708 shs£299.70 million04/10/2025GBX 11.76GBX 12.63+7.41%GBX 13.62GBX 12.3823.78 million shs£291.64 million04/09/2025GBX 12.96GBX 11.76-9.26%GBX 13.78GBX 11.704.36 million shs£271.53 million04/09/2025GBX 12.96GBX 11.76-9.26%GBX 13.78GBX 11.704.36 million shs£271.53 million04/08/2025GBX 13.08GBX 12.96-0.92%GBX 13.60GBX 12.722.34 million shs£299.24 million04/08/2025GBX 13.08GBX 12.96-0.92%GBX 13.60GBX 12.722.34 million shs£299.24 million04/07/2025GBX 13.72GBX 13.08-4.66%GBX 13.37GBX 12.274.55 million shs£302.01 million Get the Latest News and Ratings for ENQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 14.52GBX 13.72-5.51%GBX 14.78GBX 13.4015.03 million shs£316.79 million04/03/2025GBX 15.58GBX 14.52-6.80%GBX 15.68GBX 14.162.51 million shs£335.26 million04/02/2025GBX 15.68GBX 15.58-0.64%GBX 15.82GBX 14.942.64 million shs£359.74 million04/01/2025GBX 15.66GBX 15.68+0.13%GBX 16.60GBX 15.122.65 million shs£362.04 million03/31/2025GBX 16.28GBX 15.66-3.81%GBX 16.50GBX 152.90 million shs£361.58 million03/28/2025GBX 15.50GBX 16.28+5.03%GBX 16.50GBX 15.1117.20 million shs£375.90 million03/27/2025GBX 13.32GBX 15.50+16.37%GBX 15.50GBX 13.4430.71 million shs£357.89 million03/26/2025GBX 13.08GBX 13.32+1.83%GBX 13.38GBX 13.0610.62 million shs£307.55 million03/25/2025GBX 12.58GBX 13.08+3.97%GBX 13.28GBX 1212.84 million shs£302.01 million03/24/2025GBX 12.66GBX 12.58-0.63%GBX 13.26GBX 12.56632,694 shs£290.47 million03/21/2025GBX 13.05GBX 12.66-2.99%GBX 12.90GBX 12.664.18 million shs£292.31 million03/20/2025GBX 12.92GBX 13.05+1.01%GBX 13.26GBX 12.84794,395 shs£301.32 million03/19/2025GBX 12.84GBX 12.92+0.62%GBX 13GBX 12.70931,922 shs£298.32 million03/18/2025GBX 12.64GBX 12.84+1.58%GBX 13.16GBX 12.586.44 million shs£296.47 million03/17/2025GBX 12.50GBX 12.64+1.12%GBX 12.94GBX 12.361.75 million shs£291.85 million Related Companies ATR Stock Chart PANR Stock Chart KOS Stock Chart SQZ Stock Chart DEC Stock Chart GKP Stock Chart PTAL Stock Chart RKH Stock Chart EGY Stock Chart TLW Stock Chart Receive ENQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENQ) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnQuest PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share EnQuest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENQ Stock Free ENQ Stock Alerts