EnQuest (ENQ) Stock Chart & Stock Price History GBX 11.76 -0.10 (-0.84%) (As of 12:20 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades EnQuest Stock Price Performance 5 Day Performance-2.49%1 Month Performance+10.94%3 Month Performance-8.55%6 Month Performance-24.03%Year-To-Date Performance-22.02%1 Year Performance-14.53% Receive ENQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! ENQ Stock Chart for Thursday, November, 21, 2024 ENQ Chart by TradingView EnQuest Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 12.04GBX 11.86-1.50%GBX 12.08GBX 11.631.89 million shs£226.53 million11/19/2024GBX 12.20GBX 12.04-1.31%GBX 12.54GBX 11.701.55 million shs£229.96 million11/18/2024GBX 12.06GBX 12.20+1.16%GBX 12.60GBX 11.741.14 million shs£233.02 million11/15/2024GBX 11.82GBX 12.06+2.03%GBX 12.14GBX 11.322.27 million shs£230.35 million11/14/2024GBX 11.42GBX 11.82+3.50%GBX 11.82GBX 11.301.42 million shs£225.76 million11/13/2024N/AGBX 11.42GBX 11.92GBX 11.411.35 million shs£218.12 million Get the Latest News and Ratings for ENQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 11.90GBX 12.08+1.51%GBX 12.24GBX 11.561.21 million shs£230.73 million11/08/2024GBX 12.10GBX 11.92-1.49%GBX 12.14GBX 11.782.33 million shs£227.67 million11/07/2024GBX 12.38GBX 12.10-2.26%GBX 12.80GBX 11.872.68 million shs£231.11 million11/06/2024GBX 12.50GBX 12.38-0.96%GBX 12.64GBX 12.132.51 million shs£236.46 million11/05/2024GBX 12.20GBX 12.50+2.46%GBX 12.68GBX 12.063.58 million shs£238.75 million11/04/2024GBX 12.12GBX 12.20+0.66%GBX 12.34GBX 12.161.03 million shs£233.02 million11/01/2024GBX 12.50GBX 12.04-3.68%GBX 12.76GBX 12.021.64 million shs£229.96 million10/31/2024GBX 11.90GBX 12.50+5.02%GBX 12.50GBX 11.522.43 million shs£238.75 million10/30/2024GBX 11.10GBX 11.90+7.23%GBX 12.39GBX 10.945.85 million shs£227.35 million10/29/2024GBX 11.04GBX 11.10+0.54%GBX 11.34GBX 113.60 million shs£212.01 million10/28/2024GBX 11.40GBX 11.04-3.16%GBX 11.40GBX 10.9828.04 million shs£210.86 million10/25/2024GBX 11.20GBX 11.40+1.79%GBX 11.48GBX 11.02655,742 shs£217.74 million10/24/2024GBX 11.02GBX 11.20+1.63%GBX 11.46GBX 10.583.38 million shs£213.92 million10/23/2024GBX 10.80GBX 11.02+2.04%GBX 11.02GBX 10.574.28 million shs£210.48 million10/22/2024GBX 10.60GBX 10.80+1.89%GBX 10.80GBX 10.301.37 million shs£206.28 million10/21/2024GBX 10.38GBX 10.60+2.12%GBX 10.90GBX 10.242.26 million shs£202.46 million Related Companies ATR Stock Chart DEC Stock Chart SQZ Stock Chart EGY Stock Chart TLW Stock Chart SAVE Stock Chart PTAL Stock Chart GKP Stock Chart PANR Stock Chart GENL Stock Chart Receive ENQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENQ) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnQuest PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share EnQuest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
