Free Trial

EnergyPathways (EPP) Stock Chart & Stock Price History

GBX 9.05
+0.45 (+5.23%)
(As of 03:17 AM ET)

EnergyPathways Stock Price Performance

5 Day
Performance
-10.57%
1 Month
Performance
+297.45%
Receive EPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnergyPathways and its competitors with MarketBeat's FREE daily newsletter

EPP Stock Chart for Tuesday, November, 5, 2024

EnergyPathways Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 9.80GBX 8.68
-11.48%
GBX 9.99GBX 8.503.92 million shs£13.87 million
11/01/2024GBX 10.12GBX 10.06
-0.59%
GBX 11.19GBX 9.856.15 million shs£16.09 million
10/31/2024GBX 11.07GBX 10.12
-8.55%
GBX 12GBX 9.665.47 million shs£16.18 million
10/30/2024GBX 9GBX 11.07
+22.96%
GBX 11.45GBX 8.407.45 million shs£17.70 million
10/29/2024GBX 8.40GBX 9
+7.16%
GBX 9GBX 8.065.93 million shs£14.39 million
10/28/2024GBX 8.20GBX 8.40
+2.43%
GBX 10.25GBX 8.0914.70 million shs£13.43 million
10/25/2024GBX 6.60GBX 8.20
+24.26%
GBX 8.45GBX 6.5013.31 million shs£13.11 million
10/24/2024GBX 5.40GBX 6.60
+22.20%
GBX 6.93GBX 5.078.17 million shs£10.55 million
10/23/2024GBX 4.56GBX 5.40
+18.34%
GBX 5.42GBX 4.638.12 million shs£8.64 million
10/22/2024GBX 4.90GBX 4.56
-6.88%
GBX 5.13GBX 4.468.99 million shs£7.30 million
10/21/2024GBX 3.33GBX 4.90
+47.37%
GBX 5.20GBX 4.6012.68 million shs£7.84 million
10/18/2024N/AGBX 3.33GBX 3.54GBX 3.054.11 million shs£5.32 million
10/16/2024GBX 3.16GBX 2.86
-9.59%
GBX 3GBX 2.682.25 million shs£4.57 million
10/15/2024GBX 3.26GBX 3.16
-2.92%
GBX 3.16GBX 2.912.61 million shs£5.05 million
10/14/2024GBX 3.22GBX 3.26
+1.02%
GBX 3.34GBX 2.874.00 million shs£5.21 million
10/11/2024GBX 3.59GBX 3.22
-10.25%
GBX 3.60GBX 3.213.25 million shs£5.15 million
10/10/2024GBX 3.67GBX 3.59
-2.18%
GBX 3.77GBX 3.393.77 million shs£0.00
10/09/2024GBX 3.72GBX 3.67
-1.34%
GBX 3.90GBX 3.314.67 million shs£0.00
10/08/2024N/AGBX 3.72GBX 3.94GBX 3.456.26 million shs£0.00
10/03/2024GBX 1.58GBX 2.28
+43.75%
GBX 2.49GBX 1.5237.38 million shs£0.00
10/02/2024GBX 1.61GBX 1.58
-1.43%
GBX 1.63GBX 1.423.41 million shs£0.00
10/01/2024N/AGBX 1.61GBX 1.70GBX 1.6189,302 shs£0.00


This page (LON:EPP) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners