Free Trial

Eurasia Mining (EUA) Stock Chart & Stock Price History

Eurasia Mining logo
GBX 4.60 +0.18 (+3.95%)
As of 04/25/2025 11:57 AM Eastern

Eurasia Mining Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
-17.56%
3 Month
Performance
+73.72%
6 Month
Performance
+107.21%
Year-To-Date
Performance
+106.28%
1 Year
Performance
+206.67%
Receive EUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurasia Mining and its competitors with MarketBeat's FREE daily newsletter.

EUA Stock Chart for Saturday, April, 26, 2025

Eurasia Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 4.35GBX 4.60
+5.75%
GBX 4.65GBX 4.308.47 million shs£133.61 million
04/24/2025GBX 4.45GBX 4.35
-2.20%
GBX 4.48GBX 4.208.25 million shs£126.35 million
04/23/2025GBX 4.62GBX 4.45
-3.72%
GBX 4.63GBX 4.1913.14 million shs£129.19 million
04/22/2025GBX 4.36GBX 4.62
+6.08%
GBX 4.73GBX 4.3023.72 million shs£134.19 million
04/21/2025GBX 4.36GBX 4.36GBX 4.45GBX 4.1016.49 million shs£126.49 million
04/18/2025GBX 4.36GBX 4.36GBX 4.45GBX 4.1016.49 million shs£126.49 million
04/17/2025GBX 4.27GBX 4.36
+1.97%
GBX 4.45GBX 4.1016.49 million shs£126.49 million
04/16/2025GBX 4.25GBX 4.27
+0.49%
GBX 4.37GBX 4.1911.30 million shs£124.05 million
04/15/2025GBX 4.20GBX 4.25
+1.19%
GBX 4.40GBX 4.0913.65 million shs£123.44 million
04/14/2025GBX 4.54GBX 4.20
-7.53%
GBX 4.55GBX 4.1710.14 million shs£121.99 million
04/11/2025GBX 4.65GBX 4.54
-2.32%
GBX 4.68GBX 4.386.79 million shs£131.92 million
04/10/2025GBX 4.12GBX 4.65
+12.81%
GBX 4.75GBX 4.0410.63 million shs£135.06 million
04/09/2025GBX 4.37GBX 4.12
-5.70%
GBX 4.45GBX 4.0810.23 million shs£119.72 million
04/09/2025GBX 4.37GBX 4.12
-5.70%
GBX 4.45GBX 4.0810.23 million shs£119.72 million
04/08/2025GBX 4.20GBX 4.37
+4.10%
GBX 4.55GBX 4.1621.94 million shs£126.96 million
04/08/2025GBX 4.20GBX 4.37
+4.10%
GBX 4.55GBX 4.1621.94 million shs£126.96 million
04/07/2025GBX 3.95GBX 4.20
+6.33%
GBX 4.24GBX 3.6416.44 million shs£121.96 million
04/04/2025GBX 4.08GBX 3.95
-3.26%
GBX 4.15GBX 3.7812.99 million shs£114.70 million
04/03/2025GBX 4.30GBX 4.08
-5.07%
GBX 427.80GBX 3.987.95 million shs£118.56 million
04/02/2025GBX 4.35GBX 4.30
-1.13%
GBX 4.45GBX 4.127.43 million shs£124.89 million
04/01/2025GBX 4.22GBX 4.35
+3.06%
GBX 4.39GBX 4.0923.54 million shs£126.32 million
03/31/2025GBX 4.79GBX 4.22
-11.90%
GBX 4.73GBX 4.1834.92 million shs£122.57 million
03/28/2025GBX 4.70GBX 4.79
+1.87%
GBX 4.80GBX 4.2954.27 million shs£139.13 million
03/27/2025GBX 5.58GBX 4.70
-15.73%
GBX 5.57GBX 4.7038.87 million shs£136.57 million
03/26/2025GBX 5.80GBX 5.58
-3.84%
GBX 5.90GBX 5.5015.55 million shs£162.07 million
03/25/2025GBX 5.90GBX 5.80
-1.56%
GBX 6GBX 5.3123.05 million shs£168.55 million

This page (LON:EUA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners