Free Trial

Eurasia Mining (EUA) Stock Chart & Stock Price History

Eurasia Mining logo
GBX 4.30 0.00 (0.00%)
As of 11:50 AM Eastern

Eurasia Mining Stock Price Performance

5 Day
Performance
-10.23%
1 Month
Performance
-29.38%
3 Month
Performance
+96.80%
6 Month
Performance
+104.76%
Year-To-Date
Performance
+92.83%
1 Year
Performance
+177.60%
Receive EUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurasia Mining and its competitors with MarketBeat's FREE daily newsletter.

EUA Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Eurasia Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 4.35GBX 4.30
-1.13%
GBX 4.45GBX 4.127.43 million shs£124.89 million
04/01/2025GBX 4.22GBX 4.35
+3.06%
GBX 4.39GBX 4.0923.54 million shs£126.32 million
03/31/2025GBX 4.79GBX 4.22
-11.90%
GBX 4.73GBX 4.1834.92 million shs£122.57 million
03/28/2025GBX 4.70GBX 4.79
+1.87%
GBX 4.80GBX 4.2954.27 million shs£139.13 million
03/27/2025GBX 5.58GBX 4.70
-15.73%
GBX 5.57GBX 4.7038.87 million shs£136.57 million
03/26/2025GBX 5.80GBX 5.58
-3.84%
GBX 5.90GBX 5.5015.55 million shs£162.07 million
03/25/2025GBX 5.90GBX 5.80
-1.56%
GBX 6GBX 5.3123.05 million shs£168.55 million
03/24/2025GBX 5.98GBX 5.90
-1.36%
GBX 6.19GBX 5.6910.04 million shs£171.22 million
03/21/2025GBX 6GBX 5.98
-0.42%
GBX 6.30GBX 5.905.17 million shs£173.57 million
03/20/2025GBX 6.10GBX 6
-1.62%
GBX 6.10GBX 5.7615.70 million shs£174.30 million
03/19/2025GBX 6.78GBX 6.10
-9.99%
GBX 6.85GBX 5.7841.03 million shs£177.18 million
03/18/2025GBX 6.70GBX 6.78
+1.15%
GBX 7.44GBX 6.6623.82 million shs£196.84 million
03/17/2025GBX 6.81GBX 6.70
-1.62%
GBX 7.17GBX 6.5015.29 million shs£194.60 million
03/14/2025GBX 7.36GBX 6.81
-7.41%
GBX 7.69GBX 6.2747.75 million shs£197.80 million
03/13/2025GBX 5.70GBX 7.36
+29.04%
GBX 7.50GBX 5.5634.50 million shs£213.63 million
03/12/2025GBX 5.60GBX 5.70
+1.79%
GBX 6.24GBX 5.5721.80 million shs£165.56 million
03/11/2025GBX 5.67GBX 5.60
-1.15%
GBX 5.90GBX 5.3010.65 million shs£162.65 million
03/10/2025GBX 5.92GBX 5.67
-4.31%
GBX 6GBX 5.5010.15 million shs£164.54 million
03/07/2025GBX 5.62GBX 5.92
+5.41%
GBX 6.40GBX 5.5621.86 million shs£171.95 million
03/06/2025GBX 6.13GBX 5.62
-8.31%
GBX 6.20GBX 5.4624.92 million shs£163.12 million
03/05/2025GBX 6.19GBX 6.13
-1.03%
GBX 6.48GBX 640.42 million shs£177.90 million
03/04/2025GBX 5.13GBX 6.19
+20.74%
GBX 6.35GBX 4.6333.90 million shs£179.76 million
03/03/2025GBX 6.09GBX 5.13
-15.82%
GBX 5.19GBX 458.65 million shs£148.89 million

This page (LON:EUA) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners