Free Trial

Experian (EXPN) Stock Chart & Stock Price History

Experian logo
GBX 3,277 -221.00 (-6.32%)
As of 08:38 AM Eastern

Experian Stock Price Performance

5 Day
Performance
-9.40%
1 Month
Performance
-12.26%
3 Month
Performance
-5.01%
6 Month
Performance
-15.15%
Year-To-Date
Performance
-4.88%
1 Year
Performance
-3.65%
Receive EXPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter.

EXPN Stock Chart for Friday, April, 4, 2025

Remove Ads

Experian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 3,611.43GBX 3,453.56
-4.37%
GBX 3,551GBX 3,4301.29 million shs£39.64 billion
04/02/2025GBX 3,599.67GBX 3,611.43
+0.33%
GBX 3,613GBX 3,5571.14 million shs£41.45 billion
04/01/2025GBX 3,571.97GBX 3,599.67
+0.78%
GBX 3,631GBX 3,584985,112 shs£41.32 billion
03/31/2025GBX 3,617GBX 3,571.97
-1.24%
GBX 3,596GBX 3,5551.20 million shs£41.00 billion
03/28/2025GBX 3,571GBX 3,617
+1.29%
GBX 3,619GBX 3,5556.27 million shs£41.51 billion
03/27/2025GBX 3,581GBX 3,571
-0.28%
GBX 3,577GBX 3,533173.72 million shs£40.99 billion
03/26/2025GBX 3,634GBX 3,581
-1.46%
GBX 3,631GBX 3,576114.10 million shs£41.10 billion
03/25/2025GBX 3,623GBX 3,634
+0.30%
GBX 3,638GBX 3,590159.96 million shs£41.71 billion
03/24/2025GBX 3,567.15GBX 3,623
+1.57%
GBX 3,629GBX 3,5831.03 million shs£41.58 billion
03/21/2025GBX 3,616GBX 3,567.15
-1.35%
GBX 3,593GBX 3,5202.81 million shs£40.94 billion
03/20/2025GBX 3,519GBX 3,616
+2.76%
GBX 3,647GBX 3,5271.74 million shs£41.50 billion
03/19/2025GBX 3,522GBX 3,519
-0.09%
GBX 3,526GBX 3,4721.08 million shs£40.39 billion
03/18/2025GBX 3,530GBX 3,522
-0.23%
GBX 3,539GBX 3,494196.86 million shs£40.42 billion
03/17/2025GBX 3,544GBX 3,530
-0.40%
GBX 3,552GBX 3,518638,250 shs£40.52 billion
03/14/2025GBX 3,511GBX 3,544
+0.94%
GBX 3,558GBX 3,498909,750 shs£40.68 billion
03/13/2025GBX 3,539.65GBX 3,511
-0.81%
GBX 3,546GBX 3,48912.38 million shs£40.30 billion
03/12/2025GBX 3,495GBX 3,539.65
+1.28%
GBX 3,555GBX 3,4781.27 million shs£40.63 billion
03/11/2025GBX 3,567GBX 3,495
-2.02%
GBX 3,585GBX 3,487278.31 million shs£40.11 billion
03/10/2025GBX 3,594GBX 3,567
-0.75%
GBX 3,612GBX 3,5431.89 million shs£40.94 billion
03/07/2025GBX 3,617GBX 3,594
-0.64%
GBX 3,594GBX 3,545193.37 million shs£41.25 billion
03/06/2025GBX 3,683GBX 3,617
-1.79%
GBX 3,704GBX 3,588.401.69 million shs£41.51 billion
03/05/2025GBX 3,735GBX 3,683
-1.39%
GBX 3,771GBX 3,6793.12 million shs£42.27 billion
03/04/2025GBX 3,763GBX 3,735
-0.74%
GBX 3,785GBX 3,707.763.08 million shs£42.87 billion
03/03/2025GBX 3,763.94GBX 3,763
-0.03%
GBX 3,769GBX 3,7371.02 million shs£43.19 billion

This page (LON:EXPN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners