Free Trial
→ Presidential Bombshell: $150T Resource to Be Released as soon as this Summer? (From Paradigm Press) (Ad) Free EXPN Stock Alerts

Experian (EXPN) Stock Chart & Stock Price History

Experian logo
GBX 4,037 +33.00 (+0.82%)
As of 03:59 AM Eastern
Compare

Experian Stock Price Performance

The Experian (EXPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.98%, with a year-to-date return of 17.18%. In the past month, the stock has increased 6.02%, reflecting recent market activity.

As of the latest close, Experian traded at GBX 4,006.52 with a market cap of £45.98 billion and volume of 3.16 million shares. Five years ago, the stock traded at GBX 2,816, representing a 43.36% increase over that period. At the time, it had a market cap of £25.81 billion and a volume of 1.52 million shares.

Receive EXPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.23%
1 Month
Performance
+6.02%
3 Month
Performance
+17.12%
Year-To-Date
Performance
+17.18%
1 Year
Performance
+14.98%
5 Year
Performance
+43.36%

EXPN Stock Chart for Thursday, July, 17, 2025

EXPN Chart by TradingView

Experian Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 4,018GBX 4,006.52
-0.29%		GBX 4,038GBX 3,998.623.16 million shs£45.98 billion
07/15/2025GBX 3,853GBX 4,018
+4.28%		GBX 4,058GBX 3,9741.57 million shs£46.12 billion
07/14/2025GBX 3,873.33GBX 3,853
-0.52%		GBX 3,874GBX 3,817761,157 shs£44.22 billion
07/11/2025GBX 3,902.30GBX 3,873.33
-0.74%		GBX 3,899GBX 3,853786,619 shs£44.46 billion
07/10/2025GBX 3,875GBX 3,902.30
+0.70%		GBX 3,920GBX 3,866822,386 shs£44.79 billion
07/09/2025GBX 3,900.69GBX 3,875
-0.66%		GBX 3,920GBX 3,8691.54 million shs£44.48 billion
07/08/2025GBX 3,865GBX 3,900.69
+0.92%		GBX 3,973GBX 3,8322.08 million shs£44.77 billion
07/07/2025GBX 3,821GBX 3,865
+1.15%		GBX 3,870GBX 3,821.14836,016 shs£44.36 billion
07/04/2025GBX 3,816.53GBX 3,816.53GBX 3,832.27GBX 3,7791.11 million shs£43.80 billion
07/03/2025GBX 3,773GBX 3,816.53
+1.15%		GBX 3,832.27GBX 3,7791.11 million shs£43.80 billion
07/02/2025GBX 3,748.25GBX 3,773
+0.66%		GBX 3,773GBX 3,7082.69 million shs£43.30 billion
07/01/2025GBX 3,752GBX 3,748.25
-0.10%		GBX 3,766GBX 3,7191.46 million shs£43.02 billion
06/30/2025GBX 3,827.06GBX 3,752
-1.96%		GBX 3,847GBX 3,7461.34 million shs£43.06 billion
06/27/2025GBX 3,774.77GBX 3,827.06
+1.39%		GBX 3,857GBX 3,7971.10 million shs£43.92 billion
06/26/2025GBX 3,869.95GBX 3,774.77
-2.46%		GBX 3,832GBX 3,7562.45 million shs£43.32 billion
06/25/2025GBX 3,841.10GBX 3,869.95
+0.75%		GBX 3,909GBX 3,8291.27 million shs£44.42 billion
06/24/2025GBX 3,807.80GBX 3,841.10
+0.87%		GBX 3,907GBX 3,8173.38 million shs£44.09 billion
06/23/2025GBX 3,768.29GBX 3,807.80
+1.05%		GBX 3,841GBX 3,7345.13 million shs£43.70 billion
06/20/2025GBX 3,766.70GBX 3,768.29
+0.04%		GBX 3,792GBX 3,7506.77 million shs£43.25 billion
06/19/2025GBX 3,829.84GBX 3,766.70
-1.65%		GBX 3,794GBX 3,753838,106 shs£43.23 billion
06/18/2025GBX 3,807.74GBX 3,829.84
+0.58%		GBX 4,000GBX 3,8041.74 million shs£43.96 billion
06/17/2025GBX 3,818.19GBX 3,807.74
-0.27%		GBX 3,828GBX 3,7681.75 million shs£43.70 billion
06/16/2025GBX 3,746.27GBX 3,818.19
+1.92%		GBX 3,825GBX 3,725988,438 shs£43.82 billion
Related Companies

This page (LON:EXPN) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored