Fidelity Asian Values (FAS) Stock Chart & Stock Price History GBX 499 -3.00 (-0.60%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Fidelity Asian Values Stock Price Performance 5 Day Performance-0.99%1 Month Performance-2.54%3 Month Performance+0.81%6 Month Performance-7.93%Year-To-Date Performance-2.92%1 Year Performance+3.96% Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. Email Address 📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> FAS Stock Chart for Sunday, November, 17, 2024 FAS Chart by TradingView Fidelity Asian Values Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 502GBX 499-0.60%GBX 504GBX 492.1274,975 shs£354.39 million11/14/2024GBX 499GBX 502+0.60%GBX 504GBX 50066,424 shs£356.52 million11/13/2024GBX 504GBX 499-0.99%GBX 504GBX 49847,556 shs£354.39 million11/12/2024N/AGBX 504GBX 504GBX 49345,444 shs£357.94 million11/08/2024GBX 508GBX 502-1.18%GBX 502GBX 50053,127 shs£356.52 million11/07/2024GBX 514GBX 508-1.17%GBX 508GBX 494108,660 shs£360.78 million Get the Latest News and Ratings for FAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 512GBX 514+0.39%GBX 514GBX 51079,470 shs£365.04 million11/05/2024GBX 508GBX 512+0.79%GBX 516GBX 50890,609 shs£363.62 million11/04/2024GBX 510GBX 508-0.39%GBX 510GBX 50684,931 shs£360.78 million11/01/2024GBX 506.49GBX 510+0.69%GBX 516GBX 50845,326 shs£362.20 million10/31/2024GBX 508GBX 506.49-0.30%GBX 514GBX 504.44258,140 shs£359.71 million10/30/2024GBX 508.22GBX 508-0.04%GBX 511.59GBX 504263,606 shs£360.78 million10/29/2024GBX 514GBX 508.22-1.12%GBX 514GBX 506280,390 shs£360.94 million10/28/2024GBX 514GBX 514GBX 514GBX 506.40195,721 shs£365.04 million10/25/2024GBX 512.98GBX 514+0.20%GBX 516GBX 502109,671 shs£365.04 million10/24/2024GBX 514GBX 512.98-0.20%GBX 515GBX 510174,027 shs£364.32 million10/23/2024GBX 510GBX 514+0.78%GBX 514GBX 502.16190,700 shs£365.04 million10/22/2024GBX 514GBX 510-0.78%GBX 518GBX 504126,710 shs£362.20 million10/21/2024GBX 520GBX 514-1.15%GBX 526GBX 51494,426 shs£365.04 million10/18/2024GBX 512GBX 520+1.56%GBX 520GBX 513.08116,500 shs£369.30 million10/17/2024GBX 516GBX 512-0.78%GBX 516GBX 51055,971 shs£363.62 million10/16/2024GBX 510GBX 516+1.18%GBX 516GBX 505.4574,814 shs£366.46 million Related Companies Rathbones Group Stock Price Chart The Bankers Investment Trust Stock Price Chart BH Macro GBP Stock Price Chart IntegraFin Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Vietnam Enterprise Stock Price Chart Ashmore Group Stock Price Chart Herald Stock Price Chart Law Debenture Stock Price Chart Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAS) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Asian Values Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Asian Values With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
