Fidelity Asian Values (FAS) Stock Chart & Stock Price History GBX 499 +3.00 (+0.60%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Fidelity Asian Values Stock Price Performance 5 Day Performance+1.22%1 Month Performance-0.20%3 Month Performance+0.20%6 Month Performance+2.04%Year-To-Date Performance-0.99%1 Year Performance+0.81% Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. Email Address FAS Stock Chart for Saturday, February, 22, 2025 FAS Chart by TradingView Fidelity Asian Values Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 496GBX 499+0.60%GBX 504GBX 497106,760 shs£347.40 million02/20/2025GBX 493GBX 496+0.61%GBX 500.04GBX 493.02150,908 shs£345.32 million02/19/2025GBX 490GBX 493+0.61%GBX 494.05GBX 49064,873 shs£343.23 million02/18/2025GBX 493GBX 490-0.61%GBX 494.28GBX 48984,615 shs£341.14 million02/17/2025GBX 486GBX 493+1.44%GBX 495GBX 486.48180,243 shs£343.23 million02/14/2025GBX 486GBX 486GBX 490.14GBX 48698,861 shs£338.35 million02/13/2025GBX 490GBX 486-0.82%GBX 493.58GBX 486599,924 shs£338.35 million02/12/2025GBX 493GBX 490-0.61%GBX 498.16GBX 488152,456 shs£348.00 million02/11/2025GBX 495GBX 493-0.40%GBX 502GBX 491194,122 shs£350.13 million02/10/2025GBX 495GBX 495GBX 498GBX 495230,112 shs£351.55 million Get the Latest News and Ratings for FAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 492GBX 495+0.61%GBX 504GBX 49282,418 shs£351.55 million02/06/2025GBX 492GBX 492GBX 495.06GBX 49280,252 shs£349.42 million02/05/2025GBX 499GBX 492-1.40%GBX 499GBX 48638,335 shs£349.42 million02/04/2025GBX 496GBX 499+0.60%GBX 499GBX 492.2031,510 shs£354.39 million02/03/2025GBX 502GBX 496-1.20%GBX 498.49GBX 487.2336,434 shs£352.26 million01/31/2025GBX 502GBX 502GBX 504GBX 499.8052,762 shs£356.52 million01/30/2025GBX 500GBX 502+0.40%GBX 503.33GBX 494.0643,486 shs£356.52 million01/29/2025GBX 499GBX 500+0.20%GBX 504GBX 49560,336 shs£355.10 million01/28/2025GBX 494GBX 499+1.01%GBX 500.95GBX 495.07140,459 shs£354.39 million01/27/2025GBX 500GBX 494-1.20%GBX 501.59GBX 49449,370 shs£350.84 million01/24/2025GBX 500GBX 500GBX 504.08GBX 50086,405 shs£355.10 million01/23/2025GBX 500GBX 500GBX 500GBX 495.7039,244 shs£355.10 million01/22/2025GBX 498GBX 500+0.40%GBX 502.50GBX 49669,597 shs£355.10 million01/21/2025GBX 500GBX 498-0.40%GBX 500GBX 496.2092,236 shs£353.68 million Related Companies BH Macro GBP Stock Price Chart Herald Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Law Debenture Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart IntegraFin Stock Price Chart Vietnam Enterprise Stock Price Chart Edinburgh Investment Stock Price Chart Fidelity China Special Stock Price Chart AVI Global Trust Stock Price Chart Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Asian Values Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Asian Values With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FAS Stock Alerts