Fidelity Asian Values (FAS) Stock Chart & Stock Price History GBX 476 +2.00 (+0.42%) As of 04/17/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fidelity Asian Values Stock Price Performance 5 Day Performance+2.59%1 Month Performance-4.23%3 Month Performance-4.80%6 Month Performance-8.46%Year-To-Date Performance-5.56%1 Year Performance-5.56% Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. Email Address FAS Stock Chart for Friday, April, 18, 2025 FAS Chart by TradingView Fidelity Asian Values Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 476GBX 476GBX 480GBX 461.9082,644 shs£331.39 million04/17/2025GBX 474GBX 476+0.42%GBX 480GBX 461.9082,644 shs£331.39 million04/16/2025GBX 472GBX 474+0.42%GBX 475.02GBX 468.5056,063 shs£330.00 million04/15/2025GBX 475GBX 472-0.63%GBX 479GBX 47048,873 shs£328.61 million04/14/2025GBX 464GBX 475+2.37%GBX 475GBX 46976,256 shs£330.70 million04/11/2025GBX 464GBX 464GBX 475GBX 46393,561 shs£323.04 million04/10/2025GBX 454GBX 464+2.20%GBX 485GBX 46495,141 shs£323.04 million04/09/2025GBX 467.50GBX 454-2.89%GBX 464GBX 446.11116,695 shs£316.08 million04/09/2025GBX 467.50GBX 454-2.89%GBX 464GBX 446.11116,695 shs£316.08 million04/08/2025GBX 463GBX 467.50+0.97%GBX 470GBX 464.48151,154 shs£325.47 million Get the Latest News and Ratings for FAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 463GBX 467.50+0.97%GBX 470GBX 464.48151,154 shs£325.47 million04/07/2025GBX 480GBX 463-3.54%GBX 472.03GBX 440.67183,959 shs£322.34 million04/04/2025GBX 495GBX 480-3.03%GBX 498GBX 475105,488 shs£334.18 million04/03/2025GBX 504GBX 495-1.79%GBX 498.74GBX 484124,876 shs£344.62 million04/02/2025GBX 502GBX 504+0.40%GBX 506GBX 50234,853 shs£350.89 million04/01/2025GBX 499GBX 502+0.60%GBX 502.46GBX 50289,578 shs£349.49 million03/31/2025GBX 502GBX 499-0.60%GBX 501.70GBX 49456,101 shs£347.40 million03/28/2025GBX 504GBX 502-0.40%GBX 508GBX 50240,037 shs£349.49 million03/27/2025GBX 502GBX 504+0.40%GBX 506GBX 50456,807 shs£350.89 million03/26/2025GBX 501.28GBX 502+0.14%GBX 506GBX 502104,351 shs£349.49 million03/25/2025GBX 500GBX 501.28+0.26%GBX 501.90GBX 497227,555 shs£348.99 million03/24/2025GBX 495GBX 500+1.01%GBX 500GBX 490138,856 shs£348.10 million03/21/2025GBX 499GBX 495-0.80%GBX 499.53GBX 490285,128 shs£344.62 million03/20/2025GBX 502GBX 499-0.60%GBX 502GBX 497.34160,562 shs£347.40 million03/19/2025GBX 497GBX 502+1.01%GBX 502GBX 49391,440 shs£349.49 million03/18/2025GBX 497GBX 497GBX 499GBX 491.4895,309 shs£346.01 million03/17/2025GBX 494GBX 497+0.61%GBX 497GBX 48267,074 shs£346.01 million Related Companies Pantheon International Stock Price Chart Finsbury Growth & Income Stock Price Chart Allianz Technology Trust Stock Price Chart The Bankers Investment Trust Stock Price Chart Tetragon Financial Stock Price Chart Ninety One Group Stock Price Chart Law Debenture Stock Price Chart Fidelity China Special Stock Price Chart Vietnam Enterprise Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAS) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Asian Values Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Asian Values With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
