Fidelity Asian Values (FAS) Stock Chart & Stock Price History GBX 504 0.00 (0.00%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fidelity Asian Values Stock Price Performance 5 Day Performance+1.82%1 Month Performance+2.44%3 Month Performance0.00%6 Month Performance-1.18%Year-To-Date Performance0.00%1 Year Performance+2.65% Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. Email Address FAS Stock Chart for Thursday, March, 27, 2025 FAS Chart by TradingViewRemove Ads Fidelity Asian Values Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 501.28GBX 502+0.14%GBX 506GBX 502104,351 shs£349.49 million03/25/2025GBX 500GBX 501.28+0.26%GBX 501.90GBX 497227,555 shs£348.99 million03/24/2025GBX 495GBX 500+1.01%GBX 500GBX 490138,856 shs£348.10 million03/21/2025GBX 499GBX 495-0.80%GBX 499.53GBX 490285,128 shs£344.62 million03/20/2025GBX 502GBX 499-0.60%GBX 502GBX 497.34160,562 shs£347.40 million03/19/2025GBX 497GBX 502+1.01%GBX 502GBX 49391,440 shs£349.49 million03/18/2025GBX 497GBX 497GBX 499GBX 491.4895,309 shs£346.01 million03/17/2025GBX 494GBX 497+0.61%GBX 497GBX 48267,074 shs£346.01 million03/14/2025GBX 490.09GBX 494+0.80%GBX 494GBX 490.2346,675 shs£343.92 million03/13/2025GBX 488GBX 490.09+0.43%GBX 492GBX 48288,955 shs£341.20 million Get the Latest News and Ratings for FAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 488GBX 488GBX 488.78GBX 481109,763 shs£339.75 million03/11/2025GBX 490GBX 488-0.41%GBX 493GBX 48647,366 shs£339.75 million03/10/2025GBX 494GBX 490-0.81%GBX 490.10GBX 481.6697,397 shs£341.14 million03/07/2025GBX 493GBX 494+0.20%GBX 495GBX 48655,207 shs£343.92 million03/06/2025GBX 491GBX 493+0.41%GBX 493GBX 490.1373,653 shs£343.23 million03/05/2025GBX 485GBX 491+1.24%GBX 491.12GBX 480103,721 shs£341.84 million03/04/2025GBX 487GBX 485-0.41%GBX 486GBX 48150,321 shs£337.66 million03/03/2025GBX 487GBX 487GBX 488.02GBX 48391,644 shs£339.05 million02/28/2025GBX 492GBX 487-1.02%GBX 489GBX 483.13299,997 shs£339.05 million02/27/2025GBX 493GBX 492-0.20%GBX 502GBX 490.45224,888 shs£342.53 million02/26/2025GBX 493.56GBX 493-0.11%GBX 494GBX 48989,487 shs£343.23 million Related Companies Vietnam Enterprise Stock Price Chart Ninety One Group Stock Price Chart Finsbury Growth & Income Stock Price Chart The Bankers Investment Trust Stock Price Chart Tetragon Financial Stock Price Chart Law Debenture Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart IntegraFin Stock Price Chart Edinburgh Investment Stock Price Chart Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAS) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Asian Values Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Asian Values With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FAS Stock Free FAS Stock Alerts