Fidelity Asian Values (FAS) Stock Chart & Stock Price History GBX 500 -4.00 (-0.79%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Fidelity Asian Values Stock Price Performance 5 Day Performance-0.79%1 Month Performance-1.19%3 Month Performance-2.34%6 Month Performance0.00%Year-To-Date Performance-0.79%1 Year Performance+1.83% Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. Email Address FAS Stock Chart for Saturday, January, 18, 2025 FAS Chart by TradingView Fidelity Asian Values Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 504GBX 500-0.79%GBX 504.57GBX 493.5256,063 shs£355.10 million01/16/2025GBX 497GBX 504+1.41%GBX 504GBX 48953,863 shs£357.94 million01/15/2025GBX 499GBX 497-0.40%GBX 506GBX 492112,058 shs£352.97 million01/14/2025GBX 494GBX 499+1.01%GBX 508GBX 49989,561 shs£354.39 million01/13/2025GBX 504GBX 494-1.98%GBX 504GBX 49445,212 shs£350.84 million01/10/2025GBX 502GBX 504+0.40%GBX 504GBX 498.4695,288 shs£357.94 million Get the Latest News and Ratings for FAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 498GBX 502+0.80%GBX 506GBX 495.49105,536 shs£356.52 million01/08/2025GBX 496GBX 498+0.40%GBX 498GBX 49582,997 shs£353.68 million01/07/2025GBX 502GBX 496-1.20%GBX 508.20GBX 495.75148,985 shs£352.26 million01/06/2025GBX 504GBX 502-0.40%GBX 508GBX 49648,050 shs£356.52 million01/03/2025GBX 512GBX 504-1.56%GBX 512GBX 50434,588 shs£357.94 million01/02/2025GBX 504GBX 512+1.59%GBX 512GBX 509.0850,581 shs£363.62 million01/01/2025GBX 504GBX 504GBX 509GBX 50428,100 shs£357.94 million12/31/2024GBX 506GBX 504-0.40%GBX 509GBX 50428,100 shs£357.94 million12/30/2024GBX 504GBX 506+0.40%GBX 512GBX 49652,777 shs£359.36 million12/27/2024GBX 502GBX 504+0.40%GBX 516GBX 501.8384,894 shs£357.94 million12/26/2024GBX 502GBX 502GBX 516.75GBX 50234,857 shs£356.52 million12/25/2024GBX 502GBX 502GBX 516.75GBX 50234,857 shs£356.52 million12/24/2024GBX 502GBX 502GBX 516.75GBX 50234,857 shs£356.52 million12/23/2024GBX 504GBX 502-0.40%GBX 510GBX 49435,381 shs£356.52 million12/20/2024GBX 508GBX 504-0.79%GBX 509.20GBX 496.1396,053 shs£357.94 million12/19/2024GBX 506GBX 508+0.40%GBX 508GBX 500184,883 shs£360.78 million12/18/2024GBX 506GBX 506GBX 516GBX 505.2074,292 shs£359.36 million12/17/2024GBX 514GBX 506-1.56%GBX 516GBX 50680,923 shs£359.36 million12/16/2024GBX 512GBX 514+0.39%GBX 516GBX 51092,984 shs£365.04 million Related Companies Rathbones Group Stock Price Chart The Bankers Investment Trust Stock Price Chart Herald Stock Price Chart Vietnam Enterprise Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Law Debenture Stock Price Chart IntegraFin Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAS) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Asian Values Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Asian Values With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
