F&C Investment Trust (FCIT) Stock Chart & Stock Price History GBX 1,186 -4.00 (-0.34%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades F&C Investment Trust Stock Price Performance 5 Day Performance-0.50%1 Month Performance+0.34%3 Month Performance+7.04%6 Month Performance+14.04%Year-To-Date Performance+7.04%1 Year Performance+21.52% Receive FCIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address FCIT Stock Chart for Friday, February, 21, 2025 FCIT Chart by TradingView F&C Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 1,190GBX 1,186-0.34%GBX 1,194GBX 1,180292,403 shs£5.73 billion02/20/2025GBX 1,196GBX 1,190-0.50%GBX 1,198GBX 1,184242,306 shs£5.75 billion02/19/2025GBX 1,198GBX 1,196-0.17%GBX 1,200GBX 1,188329,103 shs£5.78 billion02/18/2025GBX 1,196GBX 1,198+0.17%GBX 1,202.67GBX 1,190305,469 shs£5.79 billion02/17/2025GBX 1,192GBX 1,196+0.34%GBX 1,198GBX 1,188274,234 shs£5.78 billion02/14/2025GBX 1,192GBX 1,192GBX 1,198GBX 1,188308,014 shs£5.76 billion02/13/2025GBX 1,192GBX 1,192GBX 1,200GBX 1,182372,409 shs£5.76 billion02/12/2025GBX 1,194GBX 1,192-0.17%GBX 1,197.21GBX 1,185.48303,003 shs£5.84 billion02/11/2025GBX 1,194GBX 1,194GBX 1,200GBX 1,182.62296,842 shs£5.85 billion02/10/2025GBX 1,182GBX 1,194+1.02%GBX 1,196GBX 1,178430,658 shs£5.85 billion Get the Latest News and Ratings for FCIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 1,184GBX 1,182-0.17%GBX 1,194GBX 1,179.61255,170 shs£5.79 billion02/06/2025GBX 1,168GBX 1,184+1.37%GBX 1,192GBX 1,172262,610 shs£5.80 billion02/05/2025GBX 1,168GBX 1,168GBX 1,172GBX 1,158235,203 shs£5.72 billion02/04/2025GBX 1,160GBX 1,168+0.69%GBX 1,174.97GBX 1,158392,556 shs£5.72 billion02/03/2025GBX 1,188GBX 1,160-2.36%GBX 1,176.70GBX 1,154506,149 shs£5.68 billion01/31/2025GBX 1,174GBX 1,188+1.19%GBX 1,188GBX 1,174345,089 shs£5.82 billion01/30/2025GBX 1,168GBX 1,174+0.51%GBX 1,179.96GBX 1,168263,222 shs£5.75 billion01/29/2025GBX 1,172GBX 1,168-0.34%GBX 1,180GBX 1,168263,842 shs£5.72 billion01/28/2025GBX 1,156GBX 1,172+1.38%GBX 1,175.12GBX 1,158347,015 shs£5.74 billion01/27/2025GBX 1,178GBX 1,156-1.87%GBX 1,176GBX 1,145.415.51 million shs£5.67 billion01/24/2025GBX 1,186GBX 1,178-0.67%GBX 1,192GBX 1,176203,970 shs£5.77 billion01/23/2025GBX 1,192GBX 1,186-0.50%GBX 1,196GBX 1,182310,792 shs£5.81 billion01/22/2025GBX 1,182GBX 1,192+0.85%GBX 1,194.96GBX 1,184319,345 shs£5.84 billion01/21/2025GBX 1,176GBX 1,182+0.51%GBX 1,182GBX 1,171.73305,911 shs£5.79 billion01/20/2025GBX 1,178GBX 1,176-0.17%GBX 1,176GBX 1,166318,566 shs£5.76 billion Related Companies Scottish Mortgage Stock Price Chart Legal & General Group Stock Price Chart Pershing Square Stock Price Chart Schroders Stock Price Chart St. James's Place Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Bridgepoint Group Stock Price Chart Receive FCIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCIT) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersHere’s how you could profit from Elon’s NVIDIA partnership"Elon's #1 AI Stock" SET TO SOAR Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerfu...Behind the Markets | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F&C Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share F&C Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FCIT Stock Alerts