F&C Investment Trust (FCIT) Stock Chart & Stock Price History GBX 1,102 -2.00 (-0.18%) (As of 11:17 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades F&C Investment Trust Stock Price Performance 5 Day Performance-0.72%1 Month Performance+3.18%3 Month Performance+5.96%6 Month Performance+5.15%Year-To-Date Performance+14.55%1 Year Performance+21.37% Receive FCIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address "January Surprise" Could Cut Bull Run Short, Says Banking Expert (Ad)According to one of America's most trusted banking experts – followed by names at Wells Fargo, UBS, and Barclays – the U.S. economy could look very different by January 20. Click here to see Dan's warning (and possible solution) for America. FCIT Stock Chart for Monday, November, 18, 2024 FCIT Chart by TradingView F&C Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 1,114GBX 1,104-0.90%GBX 1,116GBX 1,104394,544 shs£5.41 billion11/14/2024GBX 1,110GBX 1,114+0.36%GBX 1,121.27GBX 1,108402,412 shs£5.46 billion11/13/2024GBX 1,112GBX 1,110-0.18%GBX 1,116GBX 1,109.04185,385 shs£5.44 billion11/12/2024GBX 1,108GBX 1,112+0.36%GBX 1,114GBX 1,099.15514,530 shs£5.45 billion11/11/2024GBX 1,096GBX 1,108+1.09%GBX 1,110GBX 1,096418,235 shs£5.43 billion11/08/2024GBX 1,100GBX 1,096-0.36%GBX 1,104GBX 1,089.22435,828 shs£5.37 billion Get the Latest News and Ratings for FCIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 1,084GBX 1,100+1.48%GBX 1,100GBX 1,0861.05 million shs£5.39 billion11/06/2024GBX 1,062GBX 1,084+2.07%GBX 1,092GBX 1,075.16671,927 shs£5.31 billion11/05/2024GBX 1,060GBX 1,062+0.19%GBX 1,064GBX 1,0521.54 million shs£5.20 billion11/04/2024GBX 1,050GBX 1,060+0.95%GBX 1,060GBX 1,052690,627 shs£5.19 billion11/01/2024GBX 1,046GBX 1,050+0.38%GBX 1,052GBX 1,038651,482 shs£5.15 billion10/31/2024GBX 1,048GBX 1,046-0.19%GBX 1,046GBX 1,032821,618 shs£5.13 billion10/30/2024GBX 1,044GBX 1,048+0.38%GBX 1,050GBX 1,040902,343 shs£5.14 billion10/29/2024GBX 1,056GBX 1,044-1.14%GBX 1,062GBX 1,040.52973,253 shs£5.12 billion10/28/2024GBX 1,058GBX 1,056-0.19%GBX 1,062GBX 1,04810.68 million shs£5.18 billion10/25/2024GBX 1,050.93GBX 1,058+0.67%GBX 1,060GBX 1,048755,883 shs£5.19 billion10/24/2024GBX 1,048GBX 1,050.93+0.28%GBX 1,060GBX 1,047.48785,948 shs£5.15 billion10/23/2024GBX 1,054GBX 1,048-0.57%GBX 1,062GBX 1,048600,964 shs£5.14 billion10/22/2024GBX 1,058GBX 1,054-0.38%GBX 1,060GBX 1,050668,855 shs£5.17 billion10/21/2024N/AGBX 1,058GBX 1,070GBX 1,055.60585,989 shs£5.19 billion10/18/2024GBX 1,058GBX 1,068+0.94%GBX 1,068GBX 1,056623,990 shs£5.23 billion10/17/2024GBX 1,058GBX 1,058+0.00%GBX 1,068GBX 1,056570,998 shs£5.19 billion Related Companies Legal & General Group Stock Price Chart Scottish Mortgage Stock Price Chart Pershing Square Stock Price Chart Hargreaves Lansdown Stock Price Chart Schroders Stock Price Chart M&G Stock Price Chart St. James's Place Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart Receive FCIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCIT) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F&C Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share F&C Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FCIT Stock Alerts