Free Trial

F&C Investment Trust (FCIT) Stock Chart & Stock Price History

F&C Investment Trust logo
GBX 989 -54.00 (-5.18%)
As of 07:38 AM Eastern

F&C Investment Trust Stock Price Performance

5 Day
Performance
-9.17%
1 Month
Performance
-11.06%
3 Month
Performance
-11.67%
6 Month
Performance
-5.09%
Year-To-Date
Performance
-10.74%
1 Year
Performance
-1.30%
Receive FCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

FCIT Stock Chart for Friday, April, 4, 2025

Remove Ads

F&C Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 1,074GBX 1,043
-2.89%
GBX 1,050GBX 1,033643,176 shs£5.04 billion
04/02/2025GBX 1,082.50GBX 1,074
-0.79%
GBX 1,084GBX 1,063.52424,758 shs£5.19 billion
04/01/2025GBX 1,072.99GBX 1,082.50
+0.89%
GBX 1,088GBX 1,075398,782 shs£5.23 billion
03/31/2025GBX 1,088.87GBX 1,072.99
-1.46%
GBX 1,090GBX 1,064.57510,135 shs£5.19 billion
03/28/2025GBX 1,106GBX 1,088.87
-1.55%
GBX 1,112GBX 1,084379,347 shs£5.26 billion
03/27/2025GBX 1,122GBX 1,106
-1.43%
GBX 1,118GBX 1,0986.00 million shs£5.35 billion
03/26/2025GBX 1,116GBX 1,122
+0.54%
GBX 1,128GBX 1,11613.67 million shs£5.42 billion
03/25/2025GBX 1,112GBX 1,116
+0.36%
GBX 1,118GBX 1,1067.59 million shs£5.39 billion
03/24/2025GBX 1,096GBX 1,112
+1.46%
GBX 1,114GBX 1,088502,040 shs£5.38 billion
03/21/2025GBX 1,102GBX 1,096
-0.54%
GBX 1,108GBX 1,094637,032 shs£5.30 billion
03/20/2025GBX 1,104GBX 1,102
-0.18%
GBX 1,122GBX 1,102471,278 shs£5.33 billion
03/19/2025GBX 1,100GBX 1,104
+0.36%
GBX 1,108GBX 1,096281,254 shs£5.34 billion
03/18/2025GBX 1,102GBX 1,100
-0.18%
GBX 1,114GBX 1,09621.95 million shs£5.32 billion
03/17/2025GBX 1,106GBX 1,102
-0.36%
GBX 1,110GBX 1,098361,960 shs£5.33 billion
03/14/2025GBX 1,086GBX 1,106
+1.84%
GBX 1,108GBX 1,086301,504 shs£5.35 billion
03/13/2025GBX 1,098GBX 1,086
-1.09%
GBX 1,101.78GBX 1,082407,034 shs£5.25 billion
03/12/2025GBX 1,098GBX 1,098GBX 1,114GBX 1,092455,179 shs£5.31 billion
03/11/2025GBX 1,124GBX 1,098
-2.31%
GBX 1,116.18GBX 1,097.159.22 million shs£5.31 billion
03/10/2025GBX 1,116GBX 1,124
+0.72%
GBX 1,128GBX 1,106652,911 shs£5.43 billion
03/07/2025GBX 1,120GBX 1,116
-0.36%
GBX 1,118GBX 1,1089.06 million shs£5.39 billion
03/06/2025GBX 1,118GBX 1,120
+0.18%
GBX 1,128GBX 1,113.35378,535 shs£5.41 billion
03/05/2025GBX 1,112GBX 1,118
+0.54%
GBX 1,130GBX 1,1161.07 million shs£5.40 billion
03/04/2025GBX 1,146GBX 1,112
-2.97%
GBX 1,139.47GBX 1,108433,301 shs£5.38 billion
03/03/2025GBX 1,146GBX 1,146GBX 1,162GBX 1,146319,767 shs£5.54 billion

This page (LON:FCIT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners