Frontier Developments (FDEV) Stock Chart & Stock Price History GBX 195 -1.60 (-0.81%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Frontier Developments Stock Price Performance 5 Day Performance-6.25%1 Month Performance-9.09%3 Month Performance-20.57%6 Month Performance-25.00%Year-To-Date Performance+48.63%1 Year Performance+44.44% Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol FDEV Stock Chart for Saturday, December, 21, 2024 FDEV Chart by TradingView Frontier Developments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 196.60GBX 195-0.81%GBX 203.50GBX 19078,587 shs£76.99 million12/19/2024GBX 198.40GBX 196.60-0.91%GBX 201GBX 196.6012,658 shs£77.62 million12/18/2024GBX 202.50GBX 198.40-2.02%GBX 211.06GBX 189.60115,633 shs£78.33 million12/17/2024GBX 208GBX 202.50-2.64%GBX 211.50GBX 202.5041,830 shs£79.95 million12/16/2024GBX 216GBX 208-3.70%GBX 223.60GBX 20660,806 shs£82.12 million12/13/2024GBX 222.50GBX 216-2.92%GBX 230.50GBX 21634,840 shs£85.28 million Get the Latest News and Ratings for FDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 221GBX 222.50+0.68%GBX 223.24GBX 216.5044,382 shs£87.84 million12/11/2024GBX 230GBX 221-3.91%GBX 230.50GBX 22131,068 shs£87.25 million12/10/2024GBX 235GBX 230-2.13%GBX 240.57GBX 23088,125 shs£90.80 million12/09/2024GBX 238.50GBX 235-1.47%GBX 244.50GBX 23316,013 shs£92.78 million12/06/2024GBX 237.50GBX 238.50+0.42%GBX 242.50GBX 23515,632 shs£94.16 million12/05/2024GBX 244.50GBX 237.50-2.86%GBX 246.12GBX 236.5010,586 shs£93.77 million12/04/2024GBX 250GBX 244.50-2.20%GBX 249GBX 24010,546 shs£96.53 million12/03/2024GBX 233.50GBX 250+7.07%GBX 250GBX 234.5024,855 shs£98.70 million12/02/2024GBX 235GBX 233.50-0.64%GBX 243.50GBX 23041,080 shs£92.19 million11/29/2024GBX 225GBX 235+4.44%GBX 235GBX 221.50100,473 shs£92.78 million11/28/2024GBX 226GBX 225-0.44%GBX 225.50GBX 220.5010,329 shs£88.83 million11/27/2024GBX 227.50GBX 226-0.66%GBX 226GBX 22212,617 shs£89.23 million11/26/2024GBX 225.50GBX 227.50+0.89%GBX 227.50GBX 221.2220,507 shs£89.82 million11/25/2024GBX 219.50GBX 225.50+2.73%GBX 235GBX 217.4284,969 shs£89.03 million11/22/2024GBX 214.50GBX 219.50+2.33%GBX 223GBX 21522,283 shs£86.66 million11/21/2024GBX 215.50GBX 214.50-0.46%GBX 219.50GBX 202.5870,915 shs£84.69 million11/20/2024GBX 217GBX 215.50-0.69%GBX 220GBX 211.50299,975 shs£85.08 million Related Companies TM17 Stock Price Chart DEVO Stock Price Chart TBLD Stock Price Chart STK Stock Price Chart KWS Stock Price Chart RCH Stock Price Chart LBG Stock Price Chart SAA Stock Price Chart TIG Stock Price Chart SFOR Stock Price Chart Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDEV) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Developments plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDEV Stock Alerts