Frontier Developments (FDEV) Stock Chart & Stock Price History GBX 210 -4.00 (-1.87%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frontier Developments Stock Price Performance 5 Day Performance-3.93%1 Month Performance+12.90%3 Month Performance+6.06%6 Month Performance-11.76%Year-To-Date Performance+2.44%1 Year Performance+13.88% Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. Email Address FDEV Stock Chart for Friday, April, 4, 2025 FDEV Chart by TradingViewRemove Ads Frontier Developments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 214GBX 210-1.87%GBX 217.43GBX 20682,780 shs£80.67 million04/03/2025GBX 216GBX 214-0.93%GBX 219GBX 21450,622 shs£82.21 million04/02/2025GBX 216GBX 216GBX 216.57GBX 215.5022,882 shs£82.98 million04/01/2025GBX 220GBX 216-1.82%GBX 222GBX 214.5018,973 shs£82.98 million03/31/2025GBX 218.60GBX 220+0.64%GBX 220GBX 21089,478 shs£84.51 million03/28/2025GBX 216.50GBX 218.60+0.97%GBX 218.60GBX 21518,363 shs£83.97 million03/27/2025GBX 218GBX 216.50-0.69%GBX 222GBX 216.5033,396 shs£83.17 million03/26/2025GBX 220.91GBX 218-1.32%GBX 226GBX 21835,491 shs£83.74 million03/25/2025GBX 223GBX 220.91-0.94%GBX 222.62GBX 216.90107,215 shs£84.86 million03/24/2025GBX 214.50GBX 223+3.96%GBX 230GBX 208.6041,238 shs£85.66 million Get the Latest News and Ratings for FDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 210GBX 214.50+2.14%GBX 219.50GBX 205.50126,222 shs£82.40 million03/20/2025GBX 208GBX 210+0.96%GBX 210GBX 20438,425 shs£80.67 million03/19/2025GBX 207GBX 208+0.48%GBX 208GBX 20727,187 shs£79.90 million03/18/2025GBX 207.50GBX 207-0.24%GBX 208.50GBX 201.8930,734 shs£79.52 million03/17/2025GBX 206GBX 207.50+0.73%GBX 209.59GBX 20632,045 shs£79.71 million03/14/2025GBX 201.50GBX 206+2.23%GBX 209.50GBX 20322,508 shs£79.13 million03/13/2025GBX 202.50GBX 201.50-0.49%GBX 207.50GBX 196.2016,808 shs£77.41 million03/12/2025GBX 200GBX 202.50+1.25%GBX 207.76GBX 200.5063,811 shs£77.79 million03/11/2025GBX 188.20GBX 200+6.27%GBX 210GBX 187.57257,283 shs£76.83 million03/10/2025GBX 186.40GBX 188.20+0.97%GBX 192.83GBX 188.2046,779 shs£72.30 million03/07/2025GBX 190GBX 186.40-1.89%GBX 195GBX 185.38111,522 shs£71.61 million03/06/2025GBX 190GBX 190GBX 195GBX 186.4018,290 shs£72.99 million03/05/2025GBX 186GBX 190+2.15%GBX 194.80GBX 186.4018,169 shs£72.99 million03/04/2025GBX 190.40GBX 186-2.31%GBX 195GBX 18617,520 shs£71.45 million03/03/2025GBX 190GBX 190.40+0.21%GBX 192.40GBX 180.8065,142 shs£73.14 million Related Companies EVPL Stock Price Chart DEVO Stock Price Chart TBLD Stock Price Chart STK Stock Price Chart KWS Stock Price Chart NFG Stock Price Chart RCH Stock Price Chart LBG Stock Price Chart SFOR Stock Price Chart SAA Stock Price Chart Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDEV) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Developments plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FDEV Stock Free FDEV Stock Alerts