Frontier Developments (FDEV) Stock Chart & Stock Price History GBX 230 +8.50 (+3.84%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Frontier Developments Stock Price Performance 5 Day Performance+0.22%1 Month Performance+15.64%3 Month Performance-0.22%6 Month Performance-3.22%Year-To-Date Performance+10.00%1 Year Performance+61.07% Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. Email Address FDEV Stock Chart for Tuesday, January, 21, 2025 FDEV Chart by TradingView Frontier Developments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 220.50GBX 221.50+0.45%GBX 228.50GBX 220.5027,272 shs£87.45 million01/17/2025GBX 225GBX 220.50-2.00%GBX 222GBX 220.5020,829 shs£87.05 million01/16/2025GBX 233GBX 225-3.43%GBX 233.50GBX 223.50174,685 shs£88.83 million01/15/2025GBX 185GBX 233+25.95%GBX 244GBX 214514,121 shs£91.99 million01/14/2025GBX 183.80GBX 185+0.65%GBX 193.80GBX 18597,406 shs£73.04 million01/13/2025GBX 185GBX 183.80-0.65%GBX 188.80GBX 182.8039,467 shs£72.56 million01/10/2025GBX 186GBX 185-0.54%GBX 189.20GBX 18581,131 shs£73.04 million01/09/2025GBX 185GBX 186+0.54%GBX 188.20GBX 18538,419 shs£73.43 million01/08/2025GBX 184GBX 185+0.54%GBX 195GBX 175.6041,546 shs£73.04 million01/07/2025GBX 193.60GBX 184-4.96%GBX 195.45GBX 180.2072,075 shs£72.64 million Get the Latest News and Ratings for FDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 198GBX 193.60-2.22%GBX 202GBX 193.6040,463 shs£76.43 million01/03/2025GBX 198GBX 198GBX 200.82GBX 195.8019,951 shs£78.17 million01/02/2025GBX 205GBX 198-3.41%GBX 208GBX 19539,460 shs£78.17 million01/01/2025GBX 205GBX 205GBX 205GBX 20012,070 shs£80.93 million12/31/2024GBX 200GBX 205+2.50%GBX 205GBX 20012,070 shs£80.93 million12/30/2024GBX 200GBX 200GBX 205GBX 19854,411 shs£78.96 million12/27/2024GBX 199GBX 200+0.50%GBX 204GBX 19143,267 shs£78.96 million12/26/2024GBX 199GBX 199GBX 199.80GBX 19016,209 shs£78.57 million12/25/2024GBX 199GBX 199GBX 199.80GBX 19016,209 shs£78.57 million12/24/2024GBX 193.60GBX 199+2.79%GBX 199.80GBX 19016,209 shs£78.57 million12/23/2024GBX 195GBX 193.60-0.72%GBX 196.40GBX 18833,021 shs£76.43 million12/20/2024GBX 196.60GBX 195-0.81%GBX 203.50GBX 19078,587 shs£76.99 million Related Companies TM17 Stock Price Chart DEVO Stock Price Chart TBLD Stock Price Chart STK Stock Price Chart KWS Stock Price Chart CCPC Stock Price Chart RCH Stock Price Chart TIG Stock Price Chart LBG Stock Price Chart SAA Stock Price Chart Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDEV) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Developments plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDEV Stock Alerts