Frontier Developments (FDEV) Stock Chart & Stock Price History GBX 214 -1.50 (-0.70%) (As of 06:22 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Frontier Developments Stock Price Performance 5 Day Performance-4.01%1 Month Performance-4.65%3 Month Performance-23.85%6 Month Performance-21.49%Year-To-Date Performance+64.25%1 Year Performance-0.46% Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. Email Address War on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. FDEV Stock Chart for Thursday, November, 21, 2024 FDEV Chart by TradingView Frontier Developments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 217GBX 215.50-0.69%GBX 220GBX 211.50299,975 shs£85.08 million11/19/2024GBX 222.50GBX 217-2.47%GBX 224.50GBX 21510,795 shs£85.67 million11/18/2024GBX 224.50GBX 222.50-0.89%GBX 235GBX 213.69239,837 shs£87.84 million11/15/2024GBX 235GBX 224.50-4.47%GBX 235GBX 22466,378 shs£88.63 million11/14/2024GBX 235GBX 235GBX 240GBX 23366,975 shs£92.78 million11/13/2024N/AGBX 235GBX 242.50GBX 23481,072 shs£92.78 million Get the Latest News and Ratings for FDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 230GBX 234.50+1.96%GBX 239.50GBX 227.5048,380 shs£92.58 million11/08/2024GBX 236GBX 223.63-5.24%GBX 244.50GBX 210398,850 shs£88.29 million11/07/2024GBX 297GBX 236-20.54%GBX 293.42GBX 228.361.29 million shs£93.17 million11/06/2024GBX 282.50GBX 297+5.13%GBX 300.50GBX 284.40293,667 shs£117.26 million11/05/2024GBX 276.50GBX 282.50+2.17%GBX 289.50GBX 266.50259,503 shs£111.53 million11/04/2024GBX 270GBX 276.50+2.41%GBX 278.30GBX 269.98109,467 shs£109.16 million11/01/2024GBX 265GBX 270+1.89%GBX 272.50GBX 259.7493,753 shs£106.60 million10/31/2024GBX 252.50GBX 265+4.95%GBX 269GBX 251.50170,621 shs£104.62 million10/30/2024GBX 239GBX 252.50+5.65%GBX 264GBX 237242,356 shs£99.69 million10/29/2024GBX 235.99GBX 239+1.27%GBX 245GBX 234.5089,727 shs£94.36 million10/28/2024GBX 238.50GBX 235.99-1.05%GBX 239.50GBX 235.99137,587 shs£93.17 million10/25/2024GBX 233.53GBX 238.50+2.13%GBX 238.50GBX 230.5026,548 shs£94.16 million10/24/2024GBX 235GBX 233.53-0.63%GBX 238GBX 227.501.39 million shs£92.20 million10/23/2024GBX 234.50GBX 235+0.21%GBX 238GBX 22946,326 shs£92.78 million10/22/2024GBX 226GBX 234.50+3.76%GBX 237GBX 229159,318 shs£92.58 million10/21/2024GBX 225GBX 226+0.44%GBX 233.50GBX 222.5068,362 shs£89.23 million Related Companies TM17 Stock Price Chart DEVO Stock Price Chart TBLD Stock Price Chart STK Stock Price Chart KWS Stock Price Chart RCH Stock Price Chart LBG Stock Price Chart SAA Stock Price Chart SFOR Stock Price Chart TIG Stock Price Chart Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDEV) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Developments plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
