Frontier Developments (FDEV) Stock Chart & Stock Price History GBX 200 -5.00 (-2.44%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Frontier Developments Stock Price Performance 5 Day Performance-1.72%1 Month Performance-11.70%3 Month Performance-8.88%6 Month Performance-26.87%Year-To-Date Performance-2.44%1 Year Performance+56.01% Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. Email Address FDEV Stock Chart for Saturday, February, 22, 2025 FDEV Chart by TradingView Frontier Developments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 205GBX 200-2.44%GBX 213GBX 20030,962 shs£76.83 million02/20/2025GBX 206GBX 205-0.49%GBX 214.50GBX 20560,543 shs£78.75 million02/19/2025GBX 201.50GBX 206+2.23%GBX 211.62GBX 205.4935,810 shs£79.13 million02/18/2025GBX 203.50GBX 201.50-0.98%GBX 214.50GBX 201.5029,018 shs£77.41 million02/17/2025GBX 204GBX 203.50-0.25%GBX 209GBX 203.5015,099 shs£78.17 million02/14/2025GBX 210GBX 204-2.86%GBX 219.50GBX 20441,575 shs£78.37 million02/13/2025GBX 208GBX 210+0.96%GBX 211.54GBX 20825,887 shs£80.67 million02/12/2025GBX 208.50GBX 208-0.24%GBX 210GBX 20826,639 shs£82.12 million02/11/2025GBX 209GBX 208.50-0.24%GBX 210.95GBX 208.5023,884 shs£82.32 million02/10/2025GBX 205.50GBX 209+1.70%GBX 210GBX 20918,393 shs£82.51 million Get the Latest News and Ratings for FDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 212.50GBX 205.50-3.29%GBX 213.50GBX 20087,130 shs£81.13 million02/06/2025GBX 214GBX 212.50-0.70%GBX 221GBX 211.5028,595 shs£83.90 million02/05/2025GBX 215.50GBX 214-0.70%GBX 217GBX 212108,678 shs£84.49 million02/04/2025GBX 217GBX 215.50-0.69%GBX 219.50GBX 212.7519,320 shs£85.08 million02/03/2025GBX 221.50GBX 217-2.03%GBX 225GBX 21759,820 shs£85.67 million01/31/2025GBX 215GBX 221.50+3.02%GBX 223.72GBX 212109,136 shs£87.45 million01/30/2025GBX 217GBX 215-0.92%GBX 222GBX 213.50165,555 shs£84.88 million01/29/2025GBX 237GBX 217-8.44%GBX 237GBX 217198,068 shs£85.67 million01/28/2025GBX 238GBX 237-0.42%GBX 242GBX 236.5032,937 shs£93.57 million01/27/2025GBX 236.50GBX 238+0.63%GBX 238GBX 23561,902 shs£93.96 million01/24/2025GBX 230GBX 236.50+2.83%GBX 246.13GBX 234242,462 shs£93.37 million01/23/2025GBX 226.50GBX 230+1.55%GBX 238GBX 22097,807 shs£90.80 million01/22/2025GBX 230GBX 226.50-1.52%GBX 226.80GBX 21563,251 shs£89.42 million01/21/2025GBX 221.50GBX 230+3.84%GBX 232GBX 220132,593 shs£90.80 million Related Companies DEVO Stock Price Chart TBLD Stock Price Chart STK Stock Price Chart KWS Stock Price Chart EVPL Stock Price Chart TIG Stock Price Chart RCH Stock Price Chart LBG Stock Price Chart SAA Stock Price Chart SFOR Stock Price Chart Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDEV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Developments plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
