Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 669 +1.50 (+0.22%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Fevertree Drinks Stock Price Performance 5 Day Performance-1.83%1 Month Performance-2.41%3 Month Performance-14.78%6 Month Performance-37.01%Year-To-Date Performance-36.22%1 Year Performance-35.92% Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. FEVR Stock Chart for Sunday, December, 22, 2024 FEVR Chart by TradingView Fevertree Drinks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 667.50GBX 669+0.22%GBX 670GBX 657.50543,553 shs£780.99 million12/19/2024GBX 678GBX 667.50-1.55%GBX 676GBX 663282,474 shs£779.24 million12/18/2024GBX 681.50GBX 678-0.51%GBX 687GBX 667.50396,321 shs£791.50 million12/17/2024GBX 695GBX 681.50-1.94%GBX 708GBX 677151,691 shs£795.58 million12/16/2024GBX 709GBX 695-1.97%GBX 708.86GBX 684.50187,979 shs£811.34 million12/13/2024GBX 717GBX 709-1.12%GBX 725GBX 702190,241 shs£827.69 million Get the Latest News and Ratings for FEVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 715GBX 717+0.28%GBX 727.95GBX 711.50152,508 shs£837.03 million12/11/2024GBX 729GBX 715-1.92%GBX 747GBX 702.50360,624 shs£834.69 million12/10/2024GBX 728.50GBX 729+0.07%GBX 740GBX 718471,996 shs£851.04 million12/09/2024GBX 729GBX 728.50-0.07%GBX 742GBX 727245,545 shs£850.45 million12/06/2024GBX 723.50GBX 729+0.76%GBX 740GBX 723.50242,768 shs£851.04 million12/05/2024GBX 734GBX 723.50-1.43%GBX 747GBX 719233,474 shs£844.61 million12/04/2024GBX 715GBX 734+2.66%GBX 742.70GBX 716.50245,072 shs£856.87 million12/03/2024GBX 710GBX 715+0.70%GBX 739.50GBX 700.50144,056 shs£834.69 million12/02/2024GBX 697GBX 710+1.87%GBX 720.54GBX 701316,333 shs£828.85 million11/29/2024GBX 700GBX 697-0.43%GBX 706.60GBX 685648,939 shs£813.68 million11/28/2024GBX 685.50GBX 700+2.12%GBX 713.34GBX 685238,480 shs£817.18 million11/27/2024GBX 685.50GBX 685.50GBX 697GBX 675.50546,934 shs£800.25 million11/26/2024GBX 693.88GBX 685.50-1.21%GBX 693.34GBX 671.50139,781 shs£800.25 million11/25/2024GBX 685.50GBX 693.88+1.22%GBX 715GBX 684.5014.21 million shs£810.04 million11/22/2024GBX 684GBX 685.50+0.22%GBX 695GBX 641.46336,453 shs£800.25 million11/21/2024GBX 687GBX 684-0.44%GBX 695GBX 675.50143,633 shs£798.50 million Related Companies BVIC Stock Price Chart BAG Stock Price Chart NICL Stock Price Chart CCH Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart OCDO Stock Price Chart PFD Stock Price Chart GNC Stock Price Chart BAKK Stock Price Chart Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEVR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
