Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 893 +13.00 (+1.48%) As of 08:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fevertree Drinks Stock Price Performance The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.32%, with a year-to-date return of 32.49%. In the past month, the stock has decreased 0.33%, reflecting recent market activity. As of the latest close, Fevertree Drinks traded at GBX 882.29 with a market cap of £1.12 billion and volume of 341,942 shares. Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.34%1 Month Performance-0.33%3 Month Performance+14.19%Year-To-Date Performance+32.49%1 Year Performance-11.32% FEVR Stock Chart for Wednesday, July, 16, 2025 FEVR Chart by TradingView Fevertree Drinks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 889GBX 882.29-0.76%GBX 895GBX 860341,942 shs£1.12 billion07/14/2025GBX 890GBX 889-0.11%GBX 910GBX 875266,959 shs£1.13 billion07/11/2025GBX 894GBX 890-0.45%GBX 899.58GBX 860211,577 shs£1.13 billion07/10/2025GBX 883GBX 894+1.25%GBX 900GBX 876301,770 shs£1.14 billion07/09/2025GBX 888GBX 883-0.56%GBX 900GBX 850223,042 shs£1.13 billion07/08/2025GBX 932.05GBX 888-4.73%GBX 930GBX 884.42546,608 shs£1.13 billion07/07/2025GBX 948GBX 932.05-1.68%GBX 965GBX 923402,228 shs£1.19 billion07/04/2025GBX 938.47GBX 938.47GBX 952GBX 910247,435 shs£1.20 billion07/03/2025GBX 925.12GBX 938.47+1.44%GBX 952GBX 910247,435 shs£1.20 billion07/02/2025GBX 916.20GBX 925.12+0.97%GBX 937GBX 912230,211 shs£1.18 billion Get the Latest News and Ratings for FEVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 934GBX 916.20-1.91%GBX 942.20GBX 906347,986 shs£1.17 billion06/30/2025GBX 930GBX 934+0.43%GBX 941GBX 913421,653 shs£1.19 billion06/27/2025GBX 909.88GBX 930+2.21%GBX 935GBX 910315,009 shs£1.19 billion06/26/2025GBX 889GBX 909.88+2.35%GBX 913GBX 884469,121 shs£1.16 billion06/25/2025GBX 910.83GBX 889-2.40%GBX 919GBX 889342,819 shs£1.13 billion06/24/2025GBX 902GBX 910.83+0.98%GBX 922GBX 887405,638 shs£1.16 billion06/23/2025GBX 920GBX 902-1.96%GBX 911GBX 886500,593 shs£1.15 billion06/20/2025GBX 916GBX 920+0.44%GBX 930.24GBX 917.61407,662 shs£1.17 billion06/19/2025GBX 926GBX 916-1.08%GBX 930.66GBX 914263,953 shs£1.17 billion06/18/2025GBX 909GBX 926+1.87%GBX 935GBX 904422,821 shs£1.18 billion06/17/2025GBX 896GBX 909+1.45%GBX 912GBX 872569,788 shs£1.16 billion06/16/2025GBX 901GBX 896-0.55%GBX 920GBX 896376,828 shs£1.14 billion Related Companies BVIC Stock Price Chart BAG Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart GLB Stock Price Chart CWK Stock Price Chart BME Stock Price Chart TATE Stock Price Chart OCDO Stock Price Chart Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEVR) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FEVR Stock Alerts