Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 745 +9.00 (+1.22%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Fevertree Drinks Stock Price Performance 5 Day Performance+0.41%1 Month Performance+2.52%3 Month Performance+9.24%6 Month Performance-6.15%Year-To-Date Performance+8.75%1 Year Performance-31.37% Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Email Address FEVR Stock Chart for Monday, March, 24, 2025 FEVR Chart by TradingViewRemove Ads Fevertree Drinks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025GBX 742GBX 736-0.81%GBX 746GBX 726396,162 shs£938.02 million03/20/2025GBX 730GBX 742+1.64%GBX 754.50GBX 727.50248,144 shs£945.66 million03/19/2025GBX 749GBX 730-2.54%GBX 746.50GBX 711.50299,272 shs£930.37 million03/18/2025GBX 698GBX 749+7.31%GBX 750GBX 701.5017.24 million shs£954.59 million03/17/2025GBX 705.50GBX 698-1.06%GBX 720.50GBX 696.50527,902 shs£889.59 million03/14/2025GBX 693.50GBX 705.50+1.73%GBX 715GBX 687518,128 shs£899.15 million03/13/2025GBX 725GBX 693.50-4.34%GBX 727GBX 692.50423,745 shs£883.85 million03/12/2025GBX 710GBX 725+2.11%GBX 736.50GBX 709.25458,275 shs£924.00 million03/11/2025GBX 734GBX 710-3.27%GBX 738.50GBX 705.506.93 million shs£904.88 million03/10/2025GBX 709.50GBX 734+3.45%GBX 740GBX 705527,806 shs£935.47 million Get the Latest News and Ratings for FEVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025GBX 744GBX 709.50-4.64%GBX 743.50GBX 69112.66 million shs£904.24 million03/06/2025GBX 748.50GBX 744-0.60%GBX 760GBX 736.50527,502 shs£948.21 million03/05/2025GBX 725.83GBX 748.50+3.12%GBX 752.50GBX 732472,218 shs£953.95 million03/04/2025GBX 708.50GBX 725.83+2.45%GBX 732GBX 696496,653 shs£925.05 million03/03/2025GBX 671.48GBX 708.50+5.51%GBX 712.50GBX 674529,050 shs£902.97 million02/28/2025GBX 684GBX 671.48-1.83%GBX 683.88GBX 671555,460 shs£855.79 million02/27/2025GBX 705GBX 684-2.98%GBX 704.02GBX 684401,598 shs£871.75 million02/26/2025GBX 708GBX 705-0.42%GBX 730GBX 7051.22 million shs£898.51 million02/25/2025GBX 715GBX 708-0.98%GBX 722GBX 704420,265 shs£902.33 million02/24/2025GBX 713GBX 715+0.28%GBX 748.50GBX 713.50669,513 shs£911.25 million Related Companies BVIC Stock Price Chart BAG Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart BME Stock Price Chart GLB Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart OCDO Stock Price Chart Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEVR) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis could put Trump on new $100 billAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FEVR Stock Free FEVR Stock Alerts