Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 785 +1.00 (+0.13%) As of 08:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fevertree Drinks Stock Price Performance 5 Day Performance+3.56%1 Month Performance+11.27%3 Month Performance+23.14%6 Month Performance+3.90%Year-To-Date Performance+16.47%1 Year Performance-27.98% Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Email Address FEVR Stock Chart for Tuesday, April, 15, 2025 FEVR Chart by TradingViewRemove Ads Fevertree Drinks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 773GBX 784+1.42%GBX 792GBX 773384,997 shs£999.19 million04/11/2025GBX 758GBX 773+1.98%GBX 773GBX 751.84675,891 shs£985.17 million04/10/2025GBX 732GBX 758+3.55%GBX 789GBX 757622,641 shs£966.06 million04/09/2025GBX 751GBX 732-2.53%GBX 747.45GBX 720427,847 shs£932.92 million04/09/2025GBX 751GBX 732-2.53%GBX 747.45GBX 720427,847 shs£932.92 million04/08/2025GBX 736.38GBX 751+1.98%GBX 762GBX 730.226.35 million shs£957.14 million04/08/2025GBX 736.38GBX 751+1.98%GBX 762GBX 730.226.35 million shs£957.14 million04/07/2025GBX 749GBX 736.38-1.68%GBX 774GBX 6916.87 million shs£938.51 million04/04/2025GBX 778GBX 749-3.73%GBX 802GBX 748514,451 shs£954.59 million04/03/2025GBX 810GBX 778-3.95%GBX 802GBX 763650,670 shs£991.55 million Get the Latest News and Ratings for FEVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 801.96GBX 810+1.00%GBX 816GBX 783647,099 shs£1.03 billion04/01/2025GBX 811.50GBX 801.96-1.18%GBX 824GBX 789640,170 shs£1.02 billion03/31/2025GBX 839.50GBX 811.50-3.34%GBX 841.90GBX 801.50639,407 shs£1.03 billion03/28/2025GBX 798GBX 839.50+5.20%GBX 839.50GBX 793.50522,186 shs£1.07 billion03/27/2025GBX 786GBX 798+1.53%GBX 803.50GBX 782.247.13 million shs£1.02 billion03/26/2025GBX 778GBX 786+1.03%GBX 834GBX 7488.66 million shs£1.00 billion03/25/2025GBX 745GBX 778+4.43%GBX 813.50GBX 749.5012.36 million shs£991.55 million03/24/2025GBX 736GBX 745+1.22%GBX 756GBX 728.50644,462 shs£949.49 million03/21/2025GBX 742GBX 736-0.81%GBX 746GBX 726396,162 shs£938.02 million03/20/2025GBX 730GBX 742+1.64%GBX 754.50GBX 727.50248,144 shs£945.66 million03/19/2025GBX 749GBX 730-2.54%GBX 746.50GBX 711.50299,272 shs£930.37 million03/18/2025GBX 698GBX 749+7.31%GBX 750GBX 701.5017.24 million shs£954.59 million03/17/2025GBX 705.50GBX 698-1.06%GBX 720.50GBX 696.50527,902 shs£889.59 million03/14/2025GBX 693.50GBX 705.50+1.73%GBX 715GBX 687518,128 shs£899.15 million Related Companies BVIC Stock Price Chart BAG Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart BME Stock Price Chart CWK Stock Price Chart GLB Stock Price Chart OCDO Stock Price Chart TATE Stock Price Chart Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEVR) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FEVR Stock Free FEVR Stock Alerts