Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 713 +5.00 (+0.71%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Fevertree Drinks Stock Price Performance 5 Day Performance-2.87%1 Month Performance+7.59%3 Month Performance+3.73%6 Month Performance-20.77%Year-To-Date Performance+5.27%1 Year Performance-33.69% Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Email Address FEVR Stock Chart for Friday, February, 21, 2025 FEVR Chart by TradingView Fevertree Drinks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 712.50GBX 708-0.63%GBX 732.10GBX 702.50464,541 shs£902.33 million02/19/2025GBX 744.50GBX 712.50-4.30%GBX 747.50GBX 712.50708,943 shs£908.07 million02/18/2025GBX 748GBX 744.50-0.47%GBX 771.50GBX 718599,773 shs£948.85 million02/17/2025GBX 730.50GBX 748+2.40%GBX 752GBX 725.50546,947 shs£953.31 million02/14/2025GBX 710.83GBX 730.50+2.77%GBX 735GBX 706276,734 shs£931.01 million02/13/2025GBX 714.19GBX 710.83-0.47%GBX 716GBX 704478,651 shs£905.94 million02/12/2025GBX 708.58GBX 714.19+0.79%GBX 718.50GBX 706246,129 shs£833.74 million02/11/2025GBX 708.50GBX 708.58+0.01%GBX 716.50GBX 705.50404,329 shs£827.20 million02/10/2025GBX 718GBX 708.50-1.32%GBX 714GBX 691499,760 shs£827.10 million02/07/2025GBX 732GBX 718-1.91%GBX 744GBX 715.50444,834 shs£838.19 million Get the Latest News and Ratings for FEVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 731GBX 732+0.14%GBX 748.50GBX 726.50510,764 shs£854.54 million02/05/2025GBX 739GBX 731-1.08%GBX 743.50GBX 723.50418,538 shs£853.37 million02/04/2025GBX 775GBX 739-4.65%GBX 772.50GBX 737.50722,604 shs£862.71 million02/03/2025GBX 800GBX 775-3.13%GBX 801.50GBX 763.505.18 million shs£904.74 million01/31/2025GBX 791GBX 800+1.14%GBX 804GBX 7781.09 million shs£933.92 million01/30/2025GBX 658GBX 791+20.21%GBX 818.49GBX 731.502.16 million shs£923.41 million01/29/2025GBX 654GBX 658+0.61%GBX 666.36GBX 649.50212,688 shs£768.15 million01/28/2025GBX 644.50GBX 654+1.47%GBX 657.50GBX 645.50596,973 shs£763.48 million01/27/2025GBX 644.50GBX 644.50GBX 654GBX 635483,507 shs£752.39 million01/24/2025GBX 671.50GBX 644.50-4.02%GBX 680.50GBX 644.50433,681 shs£752.39 million01/23/2025GBX 657.50GBX 671.50+2.13%GBX 675GBX 652.50624,108 shs£783.91 million01/22/2025GBX 659.50GBX 657.50-0.30%GBX 672.50GBX 652362,265 shs£767.57 million01/21/2025GBX 661GBX 659.50-0.23%GBX 668GBX 651461,006 shs£769.90 million01/20/2025GBX 650.50GBX 661+1.61%GBX 667.35GBX 651.25314,634 shs£771.65 million Related Companies BVIC Stock Price Chart BAG Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart BME Stock Price Chart CWK Stock Price Chart OCDO Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEVR) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
