Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 684 -3.00 (-0.44%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Fevertree Drinks Stock Price Performance 5 Day Performance0.00%1 Month Performance-9.10%3 Month Performance-23.62%6 Month Performance-41.14%Year-To-Date Performance-34.80%1 Year Performance-35.04% Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin FEVR Stock Chart for Thursday, November, 21, 2024 FEVR Chart by TradingView Fevertree Drinks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 687GBX 684-0.44%GBX 695GBX 675.50143,633 shs£798.50 million11/20/2024GBX 691.50GBX 687-0.65%GBX 701.40GBX 680259,031 shs£802.00 million11/19/2024GBX 688GBX 691.50+0.51%GBX 720GBX 675.83222,014 shs£807.26 million11/18/2024GBX 684GBX 688+0.58%GBX 696.62GBX 649.98254,560 shs£803.17 million11/15/2024GBX 707.50GBX 684-3.32%GBX 714.50GBX 684302,719 shs£798.50 million11/14/2024GBX 707.50GBX 707.50GBX 712GBX 699453,197 shs£825.94 million Get the Latest News and Ratings for FEVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 706GBX 707.50+0.21%GBX 719GBX 699344,622 shs£825.94 million11/12/2024N/AGBX 706GBX 740GBX 706487,127 shs£824.18 million11/08/2024GBX 734GBX 711-3.13%GBX 736.44GBX 699230,656 shs£830.02 million11/07/2024GBX 737.50GBX 734-0.47%GBX 747.50GBX 729259,734 shs£856.87 million11/06/2024GBX 712.50GBX 737.50+3.51%GBX 750GBX 716.50398,734 shs£860.96 million11/05/2024GBX 721.50GBX 712.50-1.25%GBX 733.01GBX 711289,959 shs£831.77 million11/04/2024GBX 735GBX 721.50-1.84%GBX 735.06GBX 721.50185,876 shs£842.28 million11/01/2024GBX 745GBX 735-1.34%GBX 744GBX 730.50295,032 shs£858.04 million10/31/2024GBX 759GBX 745-1.84%GBX 764.50GBX 745544,514 shs£869.71 million10/30/2024GBX 739GBX 759+2.71%GBX 775GBX 729.50503,763 shs£886.06 million10/29/2024GBX 742.50GBX 739-0.47%GBX 757GBX 734.44152,873 shs£862.71 million10/28/2024GBX 737GBX 742.50+0.75%GBX 746.50GBX 733.50169,200 shs£866.79 million10/25/2024GBX 741GBX 737-0.54%GBX 767.50GBX 727.11220,351 shs£860.37 million10/24/2024GBX 750GBX 741-1.20%GBX 763.50GBX 733.502.53 million shs£865.04 million10/23/2024GBX 749.50GBX 750+0.07%GBX 758.50GBX 742.75232,449 shs£875.55 million10/22/2024GBX 752.50GBX 749.50-0.40%GBX 758GBX 741.83216,285 shs£874.97 million10/21/2024GBX 768GBX 752.50-2.02%GBX 789.08GBX 752.50143,000 shs£878.47 million This page (LON:FEVR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FEVR Stock Alerts