Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 665 +4.00 (+0.61%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Fevertree Drinks Stock Price Performance 5 Day Performance-0.15%1 Month Performance-0.60%3 Month Performance-11.63%6 Month Performance-31.16%Year-To-Date Performance-1.34%1 Year Performance-32.56% Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Email Address FEVR Stock Chart for Tuesday, January, 21, 2025 FEVR Chart by TradingView Fevertree Drinks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 650.50GBX 661+1.61%GBX 667.35GBX 651.25314,634 shs£771.65 million01/17/2025GBX 666GBX 650.50-2.33%GBX 665.50GBX 649147,101 shs£759.39 million01/16/2025GBX 637.50GBX 666+4.47%GBX 666GBX 638764,520 shs£777.49 million01/15/2025GBX 611.50GBX 637.50+4.25%GBX 640.70GBX 612475,665 shs£744.22 million01/14/2025GBX 631GBX 611.50-3.09%GBX 662.50GBX 608.50528,655 shs£713.87 million01/13/2025GBX 636GBX 631-0.79%GBX 637GBX 625.50376,361 shs£736.63 million01/10/2025GBX 661GBX 636-3.78%GBX 661GBX 633.506.02 million shs£742.47 million01/09/2025GBX 655.50GBX 661+0.84%GBX 667.50GBX 650269,423 shs£771.65 million01/08/2025GBX 661.50GBX 655.50-0.91%GBX 668GBX 640.50410,828 shs£765.23 million01/07/2025GBX 660.50GBX 661.50+0.15%GBX 668.50GBX 653.91477,519 shs£772.24 million Get the Latest News and Ratings for FEVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 654.50GBX 660.50+0.92%GBX 680.50GBX 649.50316,966 shs£771.07 million01/03/2025GBX 671.50GBX 654.50-2.53%GBX 673GBX 652195,772 shs£764.06 million01/02/2025GBX 674GBX 671.50-0.37%GBX 699.50GBX 660720,018 shs£783.91 million01/01/2025GBX 674GBX 674GBX 691GBX 66199,570 shs£786.83 million12/31/2024GBX 666.50GBX 674+1.13%GBX 691GBX 66199,570 shs£786.83 million12/30/2024GBX 675GBX 666.50-1.26%GBX 678.35GBX 661.50145,669 shs£778.07 million12/27/2024GBX 671GBX 675+0.60%GBX 678.50GBX 667.50159,358 shs£788.00 million12/26/2024GBX 671GBX 671GBX 674.50GBX 65744,940 shs£783.33 million12/25/2024GBX 671GBX 671GBX 674.50GBX 65744,940 shs£783.33 million12/24/2024GBX 666GBX 671+0.75%GBX 674.50GBX 65744,940 shs£783.33 million12/23/2024GBX 669GBX 666-0.45%GBX 701.50GBX 651173,229 shs£777.49 million12/20/2024GBX 667.50GBX 669+0.22%GBX 670GBX 657.50543,553 shs£780.99 million Related Companies BAG Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart BVIC Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart OCDO Stock Price Chart PFD Stock Price Chart GNC Stock Price Chart Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEVR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
