Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free FEVR Stock Alerts

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

Fevertree Drinks logo
GBX 721.50
-13.50 (-1.84%)
(As of 11/4/2024 ET)
Compare

Fevertree Drinks Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-9.02%
3 Month
Performance
-20.71%
6 Month
Performance
-37.64%
Year-To-Date
Performance
-31.22%
1 Year
Performance
-32.63%
Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Wants You Prepared for Q4
Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead.
Click here to secure your seat now.

FEVR Stock Chart for Tuesday, November, 5, 2024

FEVR Chart by TradingView

Fevertree Drinks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 735GBX 721.50
-1.84%		GBX 735.06GBX 721.50185,876 shs£842.28 million
11/01/2024GBX 745GBX 735
-1.34%		GBX 744GBX 730.50295,032 shs£858.04 million
10/31/2024GBX 759GBX 745
-1.84%		GBX 764.50GBX 745544,514 shs£869.71 million
10/30/2024GBX 739GBX 759
+2.71%		GBX 775GBX 729.50503,763 shs£886.06 million
10/29/2024GBX 742.50GBX 739
-0.47%		GBX 757GBX 734.44152,873 shs£862.71 million
10/28/2024GBX 737GBX 742.50
+0.75%		GBX 746.50GBX 733.50169,200 shs£866.79 million
10/25/2024GBX 741GBX 737
-0.54%		GBX 767.50GBX 727.11220,351 shs£860.37 million
10/24/2024GBX 750GBX 741
-1.20%		GBX 763.50GBX 733.502.53 million shs£865.04 million
10/23/2024GBX 749.50GBX 750
+0.07%		GBX 758.50GBX 742.75232,449 shs£875.55 million
10/22/2024GBX 752.50GBX 749.50
-0.40%		GBX 758GBX 741.83216,285 shs£874.97 million
10/21/2024GBX 768GBX 752.50
-2.02%		GBX 789.08GBX 752.50143,000 shs£878.47 million
10/18/2024GBX 755.50GBX 768
+1.65%		GBX 786.50GBX 752.50277,228 shs£896.56 million
10/17/2024GBX 753.50GBX 755.50
+0.27%		GBX 763.16GBX 742264,096 shs£881.97 million
10/16/2024GBX 755.50GBX 753.50
-0.26%		GBX 760GBX 749.30259,234 shs£879.64 million
10/15/2024GBX 756.50GBX 755.50
-0.13%		GBX 764.06GBX 7511.02 million shs£881.97 million
10/14/2024GBX 767GBX 756.50
-1.37%		GBX 793.01GBX 752.50477,868 shs£883.14 million
10/11/2024GBX 756GBX 767
+1.46%		GBX 775.50GBX 754.50253,316 shs£895.40 million
10/10/2024GBX 773GBX 756
-2.20%		GBX 767.46GBX 752244,099 shs£882.55 million
10/09/2024GBX 769GBX 773
+0.52%		GBX 785GBX 760213,857 shs£902.40 million
10/08/2024GBX 786.50GBX 769
-2.23%		GBX 776GBX 767200,781 shs£897.73 million
10/07/2024GBX 793GBX 786.50
-0.82%		GBX 799.50GBX 774.86157,478 shs£918.16 million
10/04/2024GBX 795.83GBX 787.45
-1.05%		GBX 797GBX 780364,210 shs£919.27 million
10/03/2024GBX 803GBX 795.83
-0.89%		GBX 814.43GBX 780.501.05 million shs£929.05 million
10/02/2024GBX 814GBX 803
-1.35%		GBX 815GBX 801.05165,845 shs£937.42 million
10/01/2024GBX 825GBX 814
-1.33%		GBX 830.94GBX 806.50268,496 shs£950.26 million
09/30/2024GBX 825.50GBX 825
-0.06%		GBX 831.50GBX 816.50398,677 shs£963.11 million
09/27/2024GBX 817GBX 825.50
+1.04%		GBX 837GBX 817257,488 shs£963.69 million
09/26/2024GBX 792.50GBX 817
+3.09%		GBX 827.63GBX 778.50276,018 shs£953.77 million
09/25/2024GBX 781GBX 792.50
+1.47%		GBX 802.87GBX 783.50275,971 shs£925.16 million
09/24/2024GBX 781.50GBX 781
-0.06%		GBX 790GBX 771.50576,787 shs£911.74 million
09/23/2024GBX 785GBX 781.50
-0.45%		GBX 810GBX 781.50275,677 shs£912.32 million
09/20/2024GBX 795.50GBX 785
-1.32%		GBX 799GBX 778286,158 shs£916.41 million
09/19/2024GBX 772.50GBX 795.50
+2.98%		GBX 795.50GBX 771242,485 shs£928.67 million
09/18/2024GBX 802.50GBX 772.50
-3.74%		GBX 835.26GBX 771258,589 shs£901.82 million
09/17/2024GBX 775.50GBX 802.50
+3.48%		GBX 811.50GBX 770.50362,296 shs£936.84 million
09/16/2024GBX 766.50GBX 775.50
+1.17%		GBX 775.50GBX 756.50249,075 shs£905.32 million
09/13/2024GBX 762.50GBX 766.50
+0.52%		GBX 795.50GBX 761.50681,548 shs£894.81 million
09/12/2024GBX 862.50GBX 762.50
-11.59%		GBX 882.50GBX 7601.50 million shs£890.14 million
09/11/2024GBX 839GBX 862.50
+2.80%		GBX 885.50GBX 8451.63 million shs£1.01 billion
09/10/2024GBX 853.50GBX 839
-1.70%		GBX 894GBX 832300,596 shs£979.45 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/09/2024GBX 828.50GBX 853.50
+3.02%		GBX 871.50GBX 8321.57 million shs£996.38 million
09/06/2024GBX 856GBX 828.50
-3.21%		GBX 898.50GBX 828.50179,335 shs£967.19 million
09/05/2024GBX 854GBX 856
+0.23%		GBX 863GBX 845278,883 shs£999.29 million
09/04/2024GBX 855.50GBX 854
-0.18%		GBX 859GBX 846.55160,465 shs£996.87 million
09/03/2024GBX 887GBX 855.50
-3.55%		GBX 901GBX 855.50375,151 shs£998.63 million
09/02/2024GBX 893.50GBX 887
-0.73%		GBX 908.50GBX 874.22156,936 shs£1.04 billion
08/30/2024GBX 883GBX 893.50
+1.19%		GBX 898.50GBX 880282,016 shs£1.04 billion
08/29/2024GBX 875GBX 883
+0.91%		GBX 908GBX 880.13453,463 shs£1.03 billion
08/28/2024GBX 901.50GBX 875
-2.94%		GBX 909.50GBX 871.60251,602 shs£1.02 billion
08/27/2024GBX 899.50GBX 901.50
+0.22%		GBX 906.73GBX 890.50127,100 shs£1.05 billion
08/26/2024GBX 899.50GBX 899.50GBX 912.50GBX 88886,732 shs£1.05 billion
08/23/2024GBX 898GBX 899.50
+0.17%		GBX 912.50GBX 88886,734 shs£1.05 billion
08/22/2024GBX 895.50GBX 898
+0.28%		GBX 905.14GBX 882.77188,790 shs£1.05 billion
08/21/2024GBX 889.50GBX 895.50
+0.67%		GBX 918GBX 890211,935 shs£1.05 billion
08/20/2024GBX 912.50GBX 889.50
-2.52%		GBX 912.84GBX 871.50157,862 shs£1.04 billion
08/19/2024GBX 895GBX 912.50
+1.96%		GBX 914.38GBX 890.50125,964 shs£1.07 billion
08/16/2024GBX 903.50GBX 895
-0.94%		GBX 915.50GBX 870191,776 shs£1.04 billion
08/15/2024GBX 898GBX 903.50
+0.61%		GBX 920.67GBX 884.50186,407 shs£1.05 billion
08/14/2024GBX 893GBX 898
+0.56%		GBX 931.28GBX 891.50118,873 shs£1.05 billion
08/13/2024GBX 895GBX 893
-0.22%		GBX 909.50GBX 88782,478 shs£1.04 billion
08/12/2024GBX 879.50GBX 895
+1.76%		GBX 914.50GBX 884190,200 shs£1.04 billion
08/09/2024GBX 881.50GBX 879.50
-0.23%		GBX 893GBX 875262,232 shs£1.03 billion
08/08/2024GBX 889.88GBX 881.50
-0.94%		GBX 891.10GBX 865418,798 shs£1.03 billion
08/07/2024GBX 899.50GBX 889.88
-1.07%		GBX 906.50GBX 8762.99 million shs£1.04 billion
08/06/2024GBX 910GBX 899.50
-1.15%		GBX 920GBX 890115,031 shs£1.05 billion
08/05/2024GBX 904.50GBX 910
+0.61%		GBX 920GBX 830.06376,869 shs£1.06 billion

Related Companies

This page (LON:FEVR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored