FIH group (FIH) Stock Chart & Stock Price History GBX 233.70 +2.70 (+1.17%) As of 02/21/2025 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines FIH group Stock Price Performance 5 Day Performance-1.81%1 Month Performance-9.42%3 Month Performance-4.61%6 Month Performance-13.44%Year-To-Date Performance-10.12%1 Year Performance+11.29% Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. Email Address FIH Stock Chart for Saturday, February, 22, 2025 FIH Chart by TradingView FIH group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 228GBX 233.70+2.50%GBX 233.70GBX 2291,156 shs£29.44 million02/20/2025GBX 233.70GBX 228-2.44%GBX 234GBX 2283 shs£28.73 million02/19/2025GBX 234.50GBX 233.70-0.34%GBX 233.70GBX 2325,570 shs£29.44 million02/18/2025GBX 238GBX 234.50-1.47%GBX 244GBX 2334,282 shs£29.54 million02/17/2025GBX 240GBX 238-0.83%GBX 244GBX 2381,092 shs£29.99 million02/14/2025GBX 238GBX 240+0.84%GBX 249GBX 2382,512 shs£30.24 million02/13/2025GBX 244.72GBX 238-2.75%GBX 244GBX 238234,887 shs£29.99 million02/12/2025GBX 239GBX 244.72+2.39%GBX 247GBX 237309,249 shs£30.64 million02/11/2025GBX 250GBX 239-4.40%GBX 260GBX 23562,146 shs£29.92 million02/10/2025GBX 254GBX 250-1.57%GBX 254GBX 2501,403 shs£31.30 million Get the Latest News and Ratings for FIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 254.80GBX 254-0.31%GBX 256GBX 2541,035 shs£31.80 million02/06/2025GBX 256GBX 254.80-0.47%GBX 256GBX 254.8039 shs£31.90 million02/05/2025GBX 254GBX 256+0.79%GBX 256GBX 25411 shs£32.05 million02/04/2025GBX 254GBX 254GBX 256GBX 25411 shs£31.80 million02/03/2025GBX 256GBX 254-0.78%GBX 256GBX 25411 shs£31.80 million01/31/2025GBX 254GBX 254GBX 256GBX 2543,292 shs£31.80 million01/30/2025GBX 255.20GBX 254-0.47%GBX 256GBX 2543,292 shs£31.80 million01/29/2025GBX 255GBX 255.20+0.08%GBX 257GBX 255.20400 shs£31.95 million01/28/2025GBX 254GBX 255+0.39%GBX 258GBX 25569,978 shs£31.93 million01/27/2025GBX 255GBX 254-0.39%GBX 258GBX 2542,364 shs£31.80 million01/24/2025GBX 257.20GBX 255-0.86%GBX 258GBX 2549,392 shs£31.93 million01/23/2025GBX 258GBX 257.20-0.31%GBX 257.20GBX 2545,313 shs£32.20 million01/22/2025GBX 257.68GBX 258+0.12%GBX 258GBX 2581,497 shs£32.30 million01/21/2025GBX 260GBX 257.68-0.89%GBX 258GBX 257.6812,200 shs£32.26 million Related Companies RFX Stock Price Chart PHSC Stock Price Chart HLMA Stock Price Chart CGEO Stock Price Chart JAR Stock Price Chart JARB Stock Price Chart MSI Stock Price Chart ALU Stock Price Chart AVG Stock Price Chart MPAC Stock Price Chart Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FIH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIH group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FIH group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIH Stock Alerts