FIH group (FIH) Stock Chart & Stock Price History GBX 250 -5.00 (-1.96%) (As of 08:35 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades FIH group Stock Price Performance 5 Day Performance-6.02%1 Month Performance-0.83%3 Month Performance-6.72%6 Month PerformanceN/AYear-To-Date Performance+13.64%1 Year Performance+4.17% Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. FIH Stock Chart for Thursday, November, 21, 2024 FIH Chart by TradingView FIH group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 254GBX 250.50-1.38%GBX 260GBX 250.505,115 shs£31.36 million11/19/2024GBX 266GBX 254-4.51%GBX 266GBX 2505,669 shs£31.80 million11/18/2024GBX 266GBX 266GBX 266GBX 26035 shs£33.30 million11/15/2024GBX 266GBX 260-2.26%GBX 271.88GBX 2602,497 shs£32.55 million11/14/2024GBX 270GBX 266-1.48%GBX 266GBX 26571,400 shs£33.30 million11/13/2024GBX 270GBX 270GBX 270GBX 2655,424 shs£33.80 million Get the Latest News and Ratings for FIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 278GBX 270-2.88%GBX 270GBX 2618,524 shs£33.80 million11/11/2024GBX 265GBX 278+4.91%GBX 278GBX 26312,380 shs£34.81 million11/08/2024GBX 263GBX 265+0.76%GBX 265GBX 263100 shs£33.18 million11/07/2024GBX 275GBX 263-4.36%GBX 275GBX 26315 shs£32.93 million11/06/2024GBX 275.25GBX 275-0.09%GBX 275.25GBX 275455 shs£34.43 million11/05/2024GBX 275GBX 275.25+0.09%GBX 275.25GBX 275455 shs£34.46 million11/04/2024GBX 275GBX 275GBX 284GBX 275294 shs£34.43 million11/01/2024GBX 268.50GBX 275+2.42%GBX 284GBX 275294 shs£34.43 million10/31/2024GBX 257GBX 268.50+4.47%GBX 290GBX 2654,438 shs£33.62 million10/30/2024GBX 255GBX 257+0.78%GBX 257GBX 25712,873 shs£32.18 million10/29/2024GBX 251.50GBX 255+1.39%GBX 262GBX 254.202,758 shs£31.93 million10/28/2024GBX 257GBX 251.50-2.14%GBX 257GBX 2507,372 shs£31.49 million10/25/2024GBX 257GBX 257GBX 257GBX 257184 shs£32.18 million10/24/2024GBX 254.20GBX 257+1.10%GBX 262GBX 254.20184 shs£32.18 million10/23/2024GBX 257GBX 254.20-1.09%GBX 262GBX 254.20184 shs£31.83 million10/22/2024GBX 252.10GBX 257+1.94%GBX 257GBX 254.20300 shs£32.18 million10/21/2024GBX 257GBX 252.10-1.91%GBX 252.10GBX 251.4016,797 shs£31.56 million Related Companies RFX Stock Price Chart PHSC Stock Price Chart HLMA Stock Price Chart CGEO Stock Price Chart JAR Stock Price Chart MSI Stock Price Chart JARB Stock Price Chart SDY Stock Price Chart AVAP Stock Price Chart CGS Stock Price Chart Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FIH) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIH group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FIH group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIH Stock Alerts