FIH group (FIH) Stock Chart & Stock Price History GBX 275 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades FIH group Stock Price Performance5 Day Performance+9.34%1 Month Performance+14.58%3 Month Performance+33.96%6 Month Performance+14.32%Year-To-Date Performance+25.00%1 Year Performance+19.05% Receive FIH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. FIH Stock Chart for Saturday, November, 2, 2024 FIH Chart by TradingView FIH group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 268.50GBX 275+2.42%GBX 284GBX 275294 shs£34.43 million10/31/2024GBX 257GBX 268.50+4.47%GBX 290GBX 2654,438 shs£33.62 million10/30/2024GBX 255GBX 257+0.78%GBX 257GBX 25712,873 shs£32.18 million10/29/2024GBX 251.50GBX 255+1.39%GBX 262GBX 254.202,758 shs£31.93 million10/28/2024GBX 257GBX 251.50-2.14%GBX 257GBX 2507,372 shs£31.49 million10/25/2024GBX 257GBX 257GBX 257GBX 257184 shs£32.18 million Get the Latest News and Ratings for FIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 254.20GBX 257+1.10%GBX 262GBX 254.20184 shs£32.18 million10/23/2024GBX 257GBX 254.20-1.09%GBX 262GBX 254.20184 shs£31.83 million10/22/2024GBX 252.10GBX 257+1.94%GBX 257GBX 254.20300 shs£32.18 million10/21/2024GBX 257GBX 252.10-1.91%GBX 252.10GBX 251.4016,797 shs£31.56 million10/18/2024GBX 262GBX 254.20-2.98%GBX 257GBX 254.2024,986 shs£31.83 million10/17/2024GBX 262GBX 262GBX 262GBX 250.7022,510 shs£32.80 million10/16/2024GBX 262GBX 262GBX 262GBX 2571,013 shs£32.80 million10/15/2024GBX 264GBX 262-0.76%GBX 262GBX 251781 shs£32.80 million10/14/2024GBX 254GBX 264+3.94%GBX 264GBX 2406,029 shs£33.05 million10/11/2024GBX 249GBX 264+6.02%GBX 264GBX 2406,029 shs£33.05 million10/10/2024GBX 240GBX 249+3.75%GBX 249GBX 2402,117 shs£31.18 million10/09/2024GBX 240GBX 240GBX 252GBX 2402,117 shs£30.05 million10/08/2024GBX 240GBX 240GBX 252GBX 2409 shs£30.05 million10/07/2024GBX 240GBX 240GBX 252GBX 240100 shs£30.05 million10/04/2024GBX 244.08GBX 240-1.67%GBX 252GBX 24068 shs£30.05 million10/03/2024GBX 240GBX 244.08+1.70%GBX 244.08GBX 2401,015 shs£30.56 million10/02/2024GBX 244.08GBX 240-1.67%GBX 252GBX 240400 shs£30.05 million10/01/2024GBX 241.20GBX 244.08+1.19%GBX 252GBX 244.084,481 shs£30.56 million09/30/2024GBX 252GBX 241.20-4.29%GBX 241.20GBX 23013,606 shs£30.20 million09/27/2024GBX 257.80GBX 232-10.01%GBX 252GBX 2328,957 shs£29.05 million09/26/2024GBX 261GBX 257.80-1.23%GBX 270GBX 25521,875 shs£32.28 million09/25/2024GBX 280GBX 261-6.79%GBX 283GBX 26110,018 shs£32.68 million09/24/2024GBX 265GBX 280+5.66%GBX 280GBX 26530,114 shs£35.06 million09/23/2024GBX 260GBX 265+1.92%GBX 280GBX 26516,964 shs£33.18 million09/20/2024GBX 264GBX 256.60-2.80%GBX 270GBX 256.606,121 shs£32.13 million09/19/2024GBX 248GBX 264+6.45%GBX 270GBX 24813,050 shs£33.05 million09/18/2024GBX 256GBX 248-3.13%GBX 256GBX 241.80725 shs£31.05 million09/17/2024GBX 256GBX 256GBX 256GBX 241.80727 shs£32.05 million09/16/2024GBX 243GBX 256+5.35%GBX 256GBX 243152 shs£32.05 million09/13/2024GBX 241.50GBX 241.60+0.04%GBX 243GBX 241.60398 shs£30.25 million09/12/2024GBX 255GBX 241.50-5.29%GBX 256GBX 241.503,600 shs£30.24 million09/11/2024GBX 241GBX 255+5.81%GBX 256GBX 2435,139 shs£31.93 million09/10/2024GBX 255GBX 241-5.49%GBX 255.20GBX 240.162,916 shs£30.17 million09/09/2024GBX 253GBX 255+0.79%GBX 255GBX 253.561,371 shs£31.93 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024GBX 253GBX 253GBX 259GBX 24811,525 shs£31.68 million09/05/2024GBX 243GBX 253+4.12%GBX 253GBX 2359,345 shs£31.68 million09/04/2024GBX 250GBX 243-2.80%GBX 253GBX 2322,169 shs£30.42 million09/03/2024GBX 265GBX 250-5.66%GBX 253GBX 2322,170 shs£31.30 million09/02/2024GBX 250GBX 265+6.00%GBX 265GBX 2503,077 shs£33.18 million08/30/2024GBX 250GBX 237-5.20%GBX 265GBX 2362,848 shs£29.67 million08/29/2024GBX 270GBX 250-7.41%GBX 270GBX 2324,126 shs£31.30 million08/28/2024GBX 251GBX 270+7.57%GBX 270GBX 2324,126 shs£33.80 million08/27/2024GBX 266.50GBX 251-5.82%GBX 270GBX 2454,857 shs£31.43 million08/26/2024GBX 255GBX 266.50+4.51%GBX 266.50GBX 255951 shs£33.37 million08/23/2024GBX 270GBX 266.50-1.30%GBX 266.50GBX 255951 shs£33.37 million08/22/2024GBX 268GBX 270+0.75%GBX 270GBX 247.502,098 shs£33.80 million08/21/2024GBX 246GBX 268+8.94%GBX 268GBX 250874 shs£33.55 million08/20/2024GBX 255GBX 246-3.53%GBX 250GBX 2465,514 shs£30.80 million08/19/2024GBX 245GBX 255+4.08%GBX 259GBX 25514,171 shs£31.93 million08/16/2024GBX 245GBX 250+2.04%GBX 252.50GBX 2426,040 shs£31.30 million08/15/2024GBX 242GBX 245+1.24%GBX 252.50GBX 2422,675 shs£30.67 million08/14/2024GBX 251GBX 242-3.59%GBX 242GBX 2301,616 shs£30.30 million08/13/2024GBX 259.50GBX 251-3.28%GBX 258.50GBX 2512,500 shs£31.43 million08/12/2024GBX 255GBX 259.50+1.76%GBX 270GBX 259.502,700 shs£32.49 million08/09/2024GBX 270GBX 259.50-3.89%GBX 270GBX 259.502,700 shs£32.49 million08/08/2024GBX 220GBX 270+22.73%GBX 270GBX 2503,589 shs£33.80 million08/07/2024GBX 216GBX 220+1.85%GBX 245GBX 2165,300 shs£27.54 million08/06/2024GBX 215.20GBX 216+0.37%GBX 216GBX 2089 shs£27.04 million08/05/2024GBX 208GBX 215.20+3.46%GBX 215.20GBX 208438 shs£26.94 million08/02/2024GBX 208GBX 205.28-1.31%GBX 215.20GBX 205.28962 shs£25.70 million08/01/2024GBX 215.20GBX 208-3.35%GBX 216GBX 208557 shs£26.04 million Related Companies RFX Stock Price Chart PHSC Stock Price Chart HLMA Stock Price Chart CGEO Stock Price Chart JAR Stock Price Chart MSI Stock Price Chart JARB Stock Price Chart CGS Stock Price Chart AVAP Stock Price Chart TRI Stock Price Chart Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FIH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIH group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FIH group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
