Free Trial

Future Metals (FME) Stock Chart & Stock Price History

Future Metals logo
GBX 0.57 +0.02 (+3.64%)
As of 04/17/2025 11:43 AM Eastern

Future Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.00%
3 Month
Performance
-12.31%
6 Month
Performance
-38.38%
Year-To-Date
Performance
-20.94%
1 Year
Performance
-62.38%
Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Metals and its competitors with MarketBeat's FREE daily newsletter.

FME Stock Chart for Sunday, April, 20, 2025

Future Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 0.57GBX 0.57GBX 0.57GBX 0.53184,358 shs£6.52 million
04/17/2025GBX 0.57GBX 0.57GBX 0.57GBX 0.53184,358 shs£6.52 million
04/16/2025GBX 0.53GBX 0.57
+7.55%
GBX 0.57GBX 0.55224,385 shs£6.52 million
04/15/2025GBX 0.57GBX 0.53
-7.02%
GBX 0.58GBX 0.53391,045 shs£6.06 million
04/14/2025GBX 0.52GBX 0.57
+9.20%
GBX 0.57GBX 0.52390,298 shs£6.52 million
04/11/2025GBX 0.52GBX 0.52
+0.38%
GBX 0.58GBX 0.52583,439 shs£5.97 million
04/10/2025GBX 0.53GBX 0.52
-1.89%
GBX 0.59GBX 0.52169,623 shs£5.94 million
04/09/2025GBX 0.53GBX 0.53GBX 0.54GBX 0.53278,708 shs£6.06 million
04/09/2025GBX 0.53GBX 0.53GBX 0.54GBX 0.53278,708 shs£6.06 million
04/08/2025GBX 0.50GBX 0.53
+6.00%
GBX 0.54GBX 0.53278,708 shs£6.06 million
04/08/2025GBX 0.50GBX 0.53
+6.00%
GBX 0.54GBX 0.53278,708 shs£6.06 million
04/07/2025GBX 0.56GBX 0.50
-10.71%
GBX 0.52GBX 0.50205,402 shs£5.72 million
04/04/2025GBX 0.65GBX 0.56
-13.85%
GBX 0.60GBX 0.56269,000 shs£6.40 million
04/03/2025GBX 0.62GBX 0.65
+4.84%
GBX 0.65GBX 0.58250,000 shs£7.43 million
04/02/2025GBX 0.60GBX 0.62
+3.33%
GBX 0.62GBX 0.601.82 million shs£7.09 million
04/01/2025GBX 0.60GBX 0.60
-0.17%
GBX 0.63GBX 0.6034,876 shs£6.86 million
03/31/2025GBX 0.60GBX 0.60
+0.17%
GBX 0.63GBX 0.6030,400 shs£6.87 million
03/28/2025GBX 0.60GBX 0.60
-0.33%
GBX 0.68GBX 0.55886,351 shs£6.86 million
03/27/2025GBX 0.60GBX 0.60
+0.17%
GBX 0.60GBX 0.6026,592 shs£6.88 million
03/26/2025GBX 0.60GBX 0.60
+0.17%
GBX 0.60GBX 0.6038,324 shs£6.87 million
03/25/2025GBX 0.65GBX 0.60
-7.69%
GBX 0.65GBX 0.606,115 shs£6.86 million
03/24/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.604,470 shs£7.43 million
03/21/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.604,470 shs£6.86 million
03/20/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.604,470 shs£6.86 million
03/19/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.604,470 shs£6.86 million
03/18/2025GBX 0.65GBX 0.60
-7.69%
GBX 0.65GBX 0.60208 shs£6.86 million

This page (LON:FME) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners