Free Trial

Future Metals (FME) Stock Chart & Stock Price History

GBX 0.60 -0.05 (-7.69%)
As of 03/28/2025 11:57 AM Eastern

Future Metals Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-14.89%
3 Month
Performance
-9.50%
6 Month
Performance
-31.11%
Year-To-Date
Performance
-16.78%
1 Year
Performance
-61.29%
Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Metals and its competitors with MarketBeat's FREE daily newsletter.

FME Stock Chart for Saturday, March, 29, 2025

Remove Ads

Future Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.60GBX 0.60
-0.33%
GBX 0.68GBX 0.55886,351 shs£6.86 million
03/27/2025GBX 0.60GBX 0.60
+0.17%
GBX 0.60GBX 0.6026,592 shs£6.88 million
03/26/2025GBX 0.60GBX 0.60
+0.17%
GBX 0.60GBX 0.6038,324 shs£6.87 million
03/25/2025GBX 0.65GBX 0.60
-7.69%
GBX 0.65GBX 0.606,115 shs£6.86 million
03/24/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.604,470 shs£7.43 million
03/21/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.604,470 shs£6.86 million
03/20/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.604,470 shs£6.86 million
03/19/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.604,470 shs£6.86 million
03/18/2025GBX 0.65GBX 0.60
-7.69%
GBX 0.65GBX 0.60208 shs£6.86 million
03/17/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.606,770 shs£7.43 million
03/14/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.606,770 shs£6.86 million
03/13/2025GBX 0.60GBX 0.60
-0.17%
GBX 0.65GBX 0.606,770 shs£6.86 million
03/12/2025GBX 0.60GBX 0.60
+0.17%
GBX 0.65GBX 0.6023,319 shs£6.87 million
03/11/2025GBX 0.69GBX 0.60
-12.79%
GBX 0.65GBX 0.60607 shs£6.86 million
03/10/2025GBX 0.60GBX 0.69
+14.48%
GBX 0.69GBX 0.652.20 million shs£7.87 million
03/07/2025GBX 0.67GBX 0.60
-10.30%
GBX 0.73GBX 0.592.12 million shs£6.87 million
03/06/2025GBX 0.67GBX 0.67GBX 0.67GBX 0.6636,332 shs£7.66 million
03/05/2025GBX 0.71GBX 0.67
-4.96%
GBX 0.67GBX 0.6636,332 shs£7.66 million
03/04/2025GBX 0.71GBX 0.71GBX 0.75GBX 0.71151,855 shs£8.06 million
03/03/2025GBX 0.71GBX 0.71GBX 0.75GBX 0.71151,855 shs£8.06 million
02/28/2025GBX 0.65GBX 0.71
+8.46%
GBX 0.82GBX 0.7180,498 shs£8.06 million

This page (LON:FME) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners