Free Trial
→ Turn $1K into $50K with This DeFi Gem (From Crypto 101 Media) (Ad)tc pixel Free FME Stock Alerts

Future Metals (FME) Stock Chart & Stock Price History

Future Metals logo
GBX 0.82 -0.01 (-0.61%)
As of 09/2/2025 11:33 AM Eastern
Compare

Future Metals Stock Price Performance

The Future Metals (FME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.89%, with a year-to-date return of 13.73%. In the past month, the stock has decreased 3.53%, reflecting recent market activity.

As of the latest close, Future Metals traded at GBX 0.82 with a market cap of £7.86 million and volume of 2,986 shares.

Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.53%
3 Month
Performance
+52.13%
Year-To-Date
Performance
+13.73%
1 Year
Performance
-8.89%

FME Stock Chart for Wednesday, September, 3, 2025

FME Chart by TradingView

Future Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025GBX 0.82GBX 0.82GBX 0.85GBX 0.822,986 shs£7.86 million
09/01/2025GBX 0.83GBX 0.82
-0.61%		GBX 0.89GBX 0.79316,122 shs£8.34 million
08/29/2025GBX 0.82GBX 0.82GBX 0.83GBX 0.8213,500 shs£7.85 million
08/28/2025GBX 0.82GBX 0.82GBX 0.83GBX 0.8213,500 shs£9.37 million
08/27/2025GBX 0.79GBX 0.82
+4.06%		GBX 0.83GBX 0.8222,574 shs£9.37 million
08/26/2025GBX 0.83GBX 0.79
-4.48%		GBX 0.83GBX 0.796,824 shs£9.01 million
08/25/2025GBX 0.83GBX 0.83GBX 0.89GBX 0.78481,583 shs£9.43 million
08/22/2025GBX 0.78GBX 0.78GBX 0.83GBX 0.78397,875 shs£8.95 million
08/21/2025GBX 0.82GBX 0.78
-4.28%		GBX 0.83GBX 0.78397,875 shs£8.95 million
08/20/2025GBX 0.82GBX 0.82GBX 0.89GBX 0.82379,893 shs£9.35 million
08/19/2025GBX 0.90GBX 0.82
-9.01%		GBX 0.83GBX 0.8250,000 shs£9.35 million
08/18/2025GBX 0.90GBX 0.90
-0.11%		GBX 0.90GBX 0.82147,477 shs£10.28 million
08/15/2025GBX 0.87GBX 0.90
+3.45%		GBX 0.93GBX 0.81391,814 shs£10.29 million
08/14/2025GBX 0.76GBX 0.87
+14.32%		GBX 0.87GBX 0.78234,474 shs£9.95 million
08/13/2025GBX 0.76GBX 0.76GBX 0.84GBX 0.76370,674 shs£8.70 million
08/12/2025GBX 0.76GBX 0.76GBX 0.84GBX 0.76370,674 shs£8.70 million
08/11/2025GBX 0.76GBX 0.76
+0.66%		GBX 0.84GBX 0.76370,674 shs£8.70 million
08/08/2025GBX 0.78GBX 0.76
-3.08%		GBX 0.82GBX 0.7660,081 shs£8.64 million
08/07/2025GBX 0.78GBX 0.78GBX 0.85GBX 0.7812,476 shs£8.92 million
08/06/2025GBX 0.80GBX 0.78
-2.62%		GBX 0.85GBX 0.7812,476 shs£8.92 million
08/05/2025GBX 0.85GBX 0.80
-5.76%		GBX 0.85GBX 0.80125,594 shs£9.16 million
08/04/2025GBX 0.80GBX 0.85
+6.25%		GBX 0.85GBX 0.8010,000 shs£9.72 million
Related Companies

This page (LON:FME) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
This Coin Could Explode, and it’s Hiding in Plain Sight!
The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...
Crypto 101 Media | Sponsoredtc pixel
The Orphaned Well Crisis Hidden Across America
Across the U.S., millions of abandoned oil and gas wells are leaking methane into the air — a costly and dange...
The Tomorrow Investor | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel