Falcon Oil & Gas (FOG) Stock Chart & Stock Price History GBX 6 -0.20 (-3.23%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Falcon Oil & Gas Stock Price Performance 5 Day Performance+1.46%1 Month Performance+2.39%3 Month Performance+44.19%6 Month Performance+27.84%Year-To-Date Performance+41.20%1 Year Performance-13.89% Receive FOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address FOG Stock Chart for Friday, March, 28, 2025 FOG Chart by TradingViewRemove Ads Falcon Oil & Gas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 6.29GBX 6.20-1.43%GBX 6.29GBX 6.06126,200 shs£86.06 million03/26/2025GBX 6.10GBX 6.29+3.11%GBX 6.29GBX 6.05419,207 shs£87.30 million03/25/2025GBX 6.20GBX 6.10-1.61%GBX 6.30GBX 6.05723,473 shs£84.67 million03/24/2025GBX 6.11GBX 6.20+1.46%GBX 6.20GBX 6.05353,445 shs£86.06 million03/21/2025GBX 6.10GBX 6.11+0.18%GBX 6.11GBX 6.1053,347 shs£84.82 million03/20/2025GBX 6.10GBX 6.10GBX 6.50GBX 5.95181,694 shs£84.67 million03/19/2025GBX 6.50GBX 6.10-6.15%GBX 6.50GBX 5.95181,694 shs£84.67 million03/18/2025GBX 6GBX 6.50+8.33%GBX 6.50GBX 5.75278,032 shs£90.22 million03/17/2025GBX 5.95GBX 6+0.84%GBX 6GBX 5.757,371 shs£83.28 million03/14/2025GBX 5.25GBX 5.95+13.31%GBX 6GBX 5.38441,087 shs£82.59 million Get the Latest News and Ratings for FOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 5.25GBX 5.25GBX 5.66GBX 5.2519,137 shs£72.88 million03/12/2025GBX 5.66GBX 5.25-7.21%GBX 5.66GBX 5.2519,137 shs£72.88 million03/11/2025GBX 5.69GBX 5.66-0.54%GBX 5.66GBX 5.5154,925 shs£78.55 million03/10/2025GBX 5.50GBX 5.69+3.45%GBX 5.69GBX 5.25222,989 shs£78.98 million03/07/2025GBX 5.50GBX 5.50-0.02%GBX 5.64GBX 5.41100,388 shs£76.34 million03/06/2025GBX 5.77GBX 5.50-4.71%GBX 5.78GBX 5.50148,002 shs£76.35 million03/05/2025GBX 5.75GBX 5.77+0.40%GBX 5.90GBX 5.75288,552 shs£80.13 million03/04/2025GBX 6.05GBX 5.75-4.91%GBX 6.25GBX 5.75493,000 shs£79.81 million03/03/2025GBX 6.06GBX 6.05-0.13%GBX 6.25GBX 5.92202,670 shs£83.93 million02/28/2025GBX 5.92GBX 6.06+2.37%GBX 6.06GBX 62,312 shs£84.04 million02/27/2025GBX 5.95GBX 5.92-0.59%GBX 6.06GBX 5.909,437 shs£82.10 million Related Companies VAALCO Energy Stock Chart EnQuest Stock Chart Tullow Oil Stock Chart Genel Energy Stock Chart Capricorn Energy Stock Chart Gran Tierra Energy Stock Chart Jadestone Energy Stock Chart i3 Energy Stock Chart Kistos Stock Chart Afentra Stock Chart Receive FOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOG) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
