Falcon Oil & Gas (FOG) Stock Chart & Stock Price History GBX 3.92 -0.16 (-3.92%) (As of 11:17 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Falcon Oil & Gas Stock Price Performance 5 Day Performance-3.92%1 Month Performance-3.21%3 Month Performance-19.01%6 Month Performance-34.67%Year-To-Date Performance-56.92%1 Year Performance-62.22% Receive FOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address Affordable AI Plays: 2 Stocks Under $10 with Huge Potential! (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! FOG Stock Chart for Wednesday, December, 18, 2024 FOG Chart by TradingView Falcon Oil & Gas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 4.19GBX 4.08-2.63%GBX 4.08GBX 421,180 shs£45.29 million12/16/2024GBX 4.08GBX 4.19+2.70%GBX 4.20GBX 3.98182,397 shs£46.51 million12/13/2024GBX 4.15GBX 4.08-1.69%GBX 4.08GBX 3.974,100 shs£45.29 million12/12/2024GBX 4GBX 4.15+3.75%GBX 4.15GBX 42.35 million shs£46.07 million12/11/2024GBX 4.25GBX 4-5.88%GBX 4.25GBX 420,000 shs£44.40 million12/10/2024GBX 4GBX 4.25+6.25%GBX 4.25GBX 4.07289,701 shs£47.18 million Get the Latest News and Ratings for FOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 4.18GBX 4-4.31%GBX 4.11GBX 414,075 shs£44.40 million12/06/2024GBX 4.05GBX 4.18+3.18%GBX 4.18GBX 4.10141,052 shs£46.40 million12/05/2024GBX 4.50GBX 4.05-9.98%GBX 4.24GBX 4.0579,020 shs£44.97 million12/04/2024GBX 4.25GBX 4.50+5.88%GBX 4.50GBX 463,917 shs£49.95 million12/03/2024GBX 4.25GBX 4.25GBX 4.28GBX 4178,674 shs£47.18 million12/02/2024GBX 4.25GBX 4.25GBX 4.32GBX 4.13161,523 shs£47.18 million11/29/2024GBX 4.50GBX 4.17-7.21%GBX 4.32GBX 447,908 shs£46.30 million11/28/2024GBX 4.25GBX 4.50+5.76%GBX 4.50GBX 4.252,224 shs£49.90 million11/27/2024GBX 4.15GBX 4.25+2.53%GBX 4.25GBX 4.1571,428 shs£47.18 million11/26/2024GBX 4.25GBX 4.15-2.47%GBX 4.25GBX 4.1571,429 shs£46.01 million11/25/2024GBX 4.25GBX 4.25GBX 4.50GBX 4.1334,724 shs£47.18 million11/22/2024GBX 4.14GBX 4.20+1.35%GBX 4.20GBX 4275,188 shs£46.62 million11/21/2024GBX 4.30GBX 4.14-3.63%GBX 4.20GBX 4.0493,387 shs£46.00 million11/20/2024GBX 4.15GBX 4.30+3.61%GBX 4.30GBX 3.98289,201 shs£47.73 million11/19/2024GBX 4.05GBX 4.15+2.47%GBX 4.20GBX 499,267 shs£46.07 million11/18/2024GBX 4.35GBX 4.05-6.90%GBX 4.25GBX 4.0553,425 shs£44.96 million Related Companies Capricorn Energy Stock Chart Gran Tierra Energy Stock Chart i3 Energy Stock Chart Jadestone Energy Stock Chart Rockhopper Exploration Stock Chart Afentra Stock Chart Pharos Energy Stock Chart Kistos Stock Chart Caspian Sunrise Stock Chart Arrow Exploration Stock Chart Receive FOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
