Frasers Group (FRAS) Stock Chart & Stock Price History GBX 621.50 +0.50 (+0.08%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Frasers Group Stock Price Performance 5 Day Performance-0.48%1 Month Performance+4.45%3 Month Performance-16.86%6 Month Performance-27.73%Year-To-Date Performance+2.05%1 Year Performance-25.30% Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FRAS Stock Chart for Saturday, February, 22, 2025 FRAS Chart by TradingView Frasers Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 621GBX 621.50+0.08%GBX 631.50GBX 619168,935 shs£2.59 billion02/20/2025GBX 621GBX 621GBX 622GBX 607.50277,734 shs£2.59 billion02/19/2025GBX 621GBX 621GBX 624GBX 614654,156 shs£2.59 billion02/18/2025GBX 624.50GBX 621-0.56%GBX 623.90GBX 618.50280,781 shs£2.59 billion02/17/2025GBX 621GBX 624.50+0.56%GBX 625.50GBX 620.50164,904 shs£2.60 billion02/14/2025GBX 609.50GBX 621+1.89%GBX 625.50GBX 607.50308,692 shs£2.59 billion02/13/2025GBX 631GBX 609.50-3.41%GBX 651GBX 607375,740 shs£2.54 billion02/12/2025GBX 631.50GBX 631-0.08%GBX 638.12GBX 616.50271,532 shs£2.84 billion02/11/2025GBX 629.76GBX 631.50+0.28%GBX 632GBX 616.50330,994 shs£2.84 billion02/10/2025GBX 629GBX 629.76+0.12%GBX 635.50GBX 6291.16 million shs£2.84 billion Get the Latest News and Ratings for FRAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 628GBX 629+0.16%GBX 632GBX 617.50492,981 shs£2.83 billion02/06/2025GBX 626.50GBX 628+0.24%GBX 638GBX 615242,084 shs£2.83 billion02/05/2025GBX 625.50GBX 626.50+0.16%GBX 636GBX 620238,918 shs£2.82 billion02/04/2025GBX 622GBX 625.50+0.56%GBX 632GBX 619.50203,524 shs£2.82 billion02/03/2025GBX 636GBX 622-2.20%GBX 640GBX 619.5061.36 million shs£2.80 billion01/31/2025GBX 630.50GBX 636+0.87%GBX 637.50GBX 625239,415 shs£2.86 billion01/30/2025GBX 621GBX 630.50+1.53%GBX 638GBX 619285,485 shs£2.84 billion01/29/2025GBX 618.14GBX 621+0.46%GBX 624GBX 610246,913 shs£2.80 billion01/28/2025GBX 598.50GBX 618.14+3.28%GBX 620GBX 594.50327,124 shs£2.78 billion01/27/2025GBX 604GBX 598.50-0.91%GBX 605.50GBX 588266,093 shs£2.70 billion01/24/2025GBX 599.50GBX 604+0.75%GBX 609GBX 594205,665 shs£2.72 billion01/23/2025GBX 595GBX 599.50+0.76%GBX 599.50GBX 584.50819,468 shs£2.70 billion01/22/2025GBX 602.50GBX 595-1.24%GBX 614GBX 594.50270,522 shs£2.68 billion01/21/2025GBX 596GBX 602.50+1.09%GBX 613.50GBX 591.50241,000 shs£2.71 billion Related Companies Dunelm Group Stock Chart WH Smith Stock Chart Currys Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Card Factory Stock Chart Halfords Group Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frasers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
