Frasers Group (FRAS) Stock Chart & Stock Price History GBX 727.50 -9.50 (-1.29%) (As of 04:26 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Frasers Group Stock Price Performance 5 Day Performance-1.47%1 Month Performance-10.72%3 Month Performance-12.52%6 Month Performance-9.71%Year-To-Date Performance-19.06%1 Year Performance-14.95% Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] FRAS Stock Chart for Thursday, November, 21, 2024 FRAS Chart by TradingView Frasers Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024GBX 750.50GBX 749.50-0.13%GBX 766.50GBX 736.50116,781 shs£3.38 billion11/18/2024GBX 748GBX 750.50+0.33%GBX 753GBX 744.50199,695 shs£3.38 billion11/15/2024GBX 733GBX 748+2.05%GBX 748GBX 732.50483,150 shs£3.37 billion11/14/2024GBX 730GBX 733+0.41%GBX 737.50GBX 718.50270,769 shs£3.30 billion11/13/2024GBX 727.50GBX 730+0.34%GBX 739.50GBX 724260,690 shs£3.29 billion11/12/2024GBX 750GBX 727.50-3.00%GBX 744.50GBX 719317,521 shs£3.28 billion Get the Latest News and Ratings for FRAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 757GBX 750-0.92%GBX 772GBX 750218,524 shs£3.38 billion11/08/2024GBX 765.50GBX 755.02-1.37%£757GBX 7503.85 million shs£3.40 billion11/07/2024GBX 754.50GBX 765.50+1.46%GBX 766.02GBX 753.50276,309 shs£3.45 billion11/06/2024GBX 775GBX 754.50-2.65%GBX 790.50GBX 748341,393 shs£3.40 billion11/05/2024GBX 782.66GBX 775-0.98%GBX 786GBX 769.50151,201 shs£3.49 billion11/04/2024GBX 767GBX 782.66+2.04%GBX 785.50GBX 779254,860 shs£3.52 billion11/01/2024GBX 760GBX 767.50+0.99%GBX 770.50GBX 754.50263,789 shs£3.46 billion10/31/2024GBX 784GBX 760-3.06%GBX 789.22GBX 7531.04 million shs£3.42 billion10/30/2024N/AGBX 784GBX 802.50GBX 780.50432,306 shs£3.53 billion10/28/2024GBX 792.50GBX 803+1.32%GBX 805.50GBX 794159,285 shs£3.62 billion10/25/2024GBX 800.50GBX 795.57-0.62%GBX 804GBX 789.50189,582 shs£3.58 billion10/24/2024GBX 795.50GBX 800.50+0.63%GBX 803GBX 779318,565 shs£3.60 billion10/23/2024GBX 806.40GBX 795.50-1.35%GBX 813GBX 795.50201,859 shs£3.58 billion10/22/2024GBX 810GBX 806.40-0.44%GBX 820.50GBX 793.50256,836 shs£3.63 billion10/21/2024GBX 825.50GBX 810-1.88%GBX 828.50GBX 810699,312 shs£3.65 billion Related Companies Dunelm Group Stock Chart WH Smith Stock Chart Pets at Home Group Stock Chart Currys Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart Card Factory Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frasers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
