Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free FRAS Stock Alerts

Frasers Group (FRAS) Stock Chart & Stock Price History

Frasers Group logo
GBX 780
+13.00 (+1.69%)
(As of 11/4/2024 ET)
Compare

Frasers Group Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-4.06%
3 Month
Performance
-10.09%
6 Month
Performance
-4.59%
Year-To-Date
Performance
-14.33%
1 Year
Performance
-4.82%
Receive FRAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.
Here’s the full story for you.

FRAS Stock Chart for Monday, November, 4, 2024

FRAS Chart by TradingView

Frasers Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 767GBX 782.66
+2.04%		GBX 785.50GBX 779254,860 shs£3.52 billion
11/01/2024GBX 760GBX 767.50
+0.99%		GBX 770.50GBX 754.50263,789 shs£3.46 billion
10/31/2024GBX 784GBX 760
-3.06%		GBX 789.22GBX 7531.04 million shs£3.42 billion
10/30/2024N/AGBX 784GBX 802.50GBX 780.50432,306 shs£3.53 billion
10/28/2024GBX 792.50GBX 803
+1.32%		GBX 805.50GBX 794159,285 shs£3.62 billion
10/25/2024GBX 800.50GBX 795.57
-0.62%		GBX 804GBX 789.50189,582 shs£3.58 billion
10/24/2024GBX 795.50GBX 800.50
+0.63%		GBX 803GBX 779318,565 shs£3.60 billion
10/23/2024GBX 806.40GBX 795.50
-1.35%		GBX 813GBX 795.50201,859 shs£3.58 billion
10/22/2024GBX 810GBX 806.40
-0.44%		GBX 820.50GBX 793.50256,836 shs£3.63 billion
10/21/2024GBX 825.50GBX 810
-1.88%		GBX 828.50GBX 810699,312 shs£3.65 billion
10/18/2024GBX 819.71GBX 825.50
+0.71%		GBX 834.50GBX 815659,268 shs£3.72 billion
10/17/2024GBX 819.50GBX 819.71
+0.03%		GBX 824GBX 814.50192,331 shs£3.69 billion
10/16/2024GBX 806GBX 819.50
+1.67%		GBX 822GBX 806.50155,928 shs£3.69 billion
10/15/2024GBX 798.50GBX 806
+0.94%		GBX 814GBX 797.50237,823 shs£3.63 billion
10/14/2024GBX 811GBX 798.50
-1.54%		GBX 813.50GBX 797311,105 shs£3.60 billion
10/11/2024GBX 808.69GBX 811
+0.29%		GBX 817GBX 805159,519 shs£3.65 billion
10/10/2024GBX 817.50GBX 808.69
-1.08%		GBX 817GBX 8011.37 million shs£3.64 billion
10/09/2024GBX 811.50GBX 817.50
+0.74%		GBX 821GBX 813.50104,107 shs£3.68 billion
10/08/2024GBX 821.50GBX 811.50
-1.22%		GBX 816GBX 808.501.07 million shs£3.65 billion
10/07/2024GBX 813GBX 821.50
+1.05%		GBX 829GBX 808282,327 shs£3.70 billion
10/04/2024GBX 806.50GBX 813
+0.81%		GBX 819GBX 805.50176,922 shs£3.66 billion
10/03/2024GBX 812GBX 806.50
-0.68%		GBX 818GBX 799.50266,664 shs£3.63 billion
10/02/2024GBX 821.16GBX 812
-1.12%		GBX 830.50GBX 804.50257,264 shs£3.66 billion
10/01/2024GBX 833.50GBX 821.16
-1.48%		GBX 836.50GBX 810.50306,247 shs£3.70 billion
09/30/2024GBX 867GBX 833.50
-3.86%		GBX 903.02GBX 833637,683 shs£3.75 billion
09/27/2024GBX 850.47GBX 867
+1.94%		GBX 869GBX 848.50230,765 shs£3.90 billion
09/26/2024GBX 831.02GBX 850.47
+2.34%		GBX 859GBX 832219,488 shs£3.83 billion
09/25/2024GBX 837GBX 831.02
-0.71%		GBX 842GBX 822167,256 shs£3.74 billion
09/24/2024GBX 841.93GBX 837
-0.59%		GBX 852.50GBX 837121,523 shs£3.77 billion
09/23/2024GBX 842.50GBX 841.93
-0.07%		GBX 847.50GBX 831394,393 shs£3.79 billion
09/20/2024GBX 882GBX 842.50
-4.48%		GBX 881.50GBX 842.501.44 million shs£3.79 billion
09/19/2024GBX 865GBX 882
+1.97%		GBX 884.50GBX 869.50237,920 shs£3.97 billion
09/18/2024GBX 870GBX 865
-0.57%		GBX 882.50GBX 861.50165,365 shs£3.90 billion
09/17/2024N/AGBX 870GBX 870GBX 847222,800 shs£3.92 billion
09/13/2024GBX 828.50GBX 845
+1.99%		GBX 849.50GBX 831232,914 shs£3.81 billion
09/12/2024GBX 819GBX 828.50
+1.16%		GBX 831.50GBX 810.50118,444 shs£3.73 billion
09/11/2024GBX 825GBX 819
-0.73%		GBX 837.50GBX 812.50124,644 shs£3.69 billion
09/10/2024GBX 830GBX 825
-0.60%		GBX 835.44GBX 814.5017.51 million shs£3.72 billion
09/09/2024GBX 823.50GBX 830
+0.79%		GBX 835.50GBX 824.505.89 million shs£3.74 billion
09/06/2024GBX 843.50GBX 821.50
-2.61%		GBX 856.50GBX 821.5015.33 million shs£3.70 billion
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/05/2024GBX 846GBX 843.50
-0.30%		GBX 849GBX 831157,435 shs£3.80 billion
09/04/2024GBX 861GBX 846
-1.74%		GBX 858GBX 837163,770 shs£3.81 billion
09/03/2024GBX 865GBX 861
-0.46%		GBX 866GBX 857.50214,351 shs£3.88 billion
09/02/2024GBX 863GBX 865
+0.23%		GBX 870GBX 848114,274 shs£3.90 billion
08/30/2024GBX 862GBX 863
+0.12%		GBX 874.50GBX 859.50149,536 shs£3.89 billion
08/29/2024GBX 850GBX 862
+1.41%		GBX 865GBX 849136,804 shs£3.88 billion
08/28/2024GBX 857.50GBX 850
-0.87%		GBX 869GBX 847.50120,151 shs£3.83 billion
08/27/2024GBX 867GBX 857.50
-1.10%		GBX 877GBX 855107,956 shs£3.86 billion
08/26/2024GBX 867GBX 867GBX 873GBX 854198,766 shs£3.90 billion
08/23/2024GBX 860GBX 867
+0.81%		GBX 873GBX 854198,766 shs£3.90 billion
08/22/2024GBX 844GBX 860
+1.90%		GBX 868.50GBX 829172,970 shs£3.87 billion
08/21/2024GBX 842.50GBX 844
+0.18%		GBX 849.50GBX 837.50113,060 shs£3.80 billion
08/20/2024GBX 863GBX 842.50
-2.38%		GBX 868GBX 839.50172,978 shs£3.79 billion
08/19/2024GBX 848.50GBX 863
+1.71%		GBX 869GBX 849.08162,767 shs£3.89 billion
08/16/2024GBX 848.50GBX 848.50GBX 863.50GBX 842.01147,148 shs£3.82 billion
08/15/2024GBX 837GBX 848.50
+1.37%		GBX 851GBX 830.5048,847 shs£3.82 billion
08/14/2024GBX 839.50GBX 837
-0.30%		GBX 846.50GBX 835.50112,278 shs£3.77 billion
08/13/2024GBX 838.50GBX 839.50
+0.12%		GBX 842GBX 827.50129,035 shs£3.78 billion
08/12/2024GBX 842GBX 838.50
-0.42%		GBX 841.84GBX 827176,542 shs£3.78 billion
08/09/2024GBX 843GBX 842
-0.12%		GBX 852GBX 825.5083,354 shs£3.79 billion
08/08/2024GBX 857.50GBX 843
-1.69%		GBX 855.68GBX 833192,487 shs£3.80 billion
08/07/2024GBX 841.50GBX 857.50
+1.90%		GBX 864.50GBX 845184,343 shs£3.86 billion
08/06/2024GBX 845.50GBX 841.50
-0.47%		GBX 854.50GBX 833.50218,430 shs£3.79 billion
08/05/2024GBX 867.50GBX 845.50
-2.54%		GBX 862GBX 83420.69 million shs£3.81 billion

Related Companies

This page (LON:FRAS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored