Frasers Group (FRAS) Stock Chart & Stock Price History GBX 597.50 +1.50 (+0.25%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Frasers Group Stock Price Performance 5 Day Performance+0.53%1 Month Performance-4.69%3 Month Performance-26.28%6 Month Performance-32.53%Year-To-Date Performance-1.95%1 Year Performance-24.41% Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FRAS Stock Chart for Tuesday, January, 21, 2025 FRAS Chart by TradingView Frasers Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 593.50GBX 596+0.42%GBX 601GBX 582204,550 shs£2.68 billion01/17/2025GBX 594GBX 593.50-0.08%GBX 607.50GBX 591243,962 shs£2.67 billion01/16/2025GBX 594GBX 594GBX 601.50GBX 589.50254,752 shs£2.67 billion01/15/2025GBX 580.50GBX 594+2.33%GBX 594.50GBX 579.50225,690 shs£2.67 billion01/14/2025GBX 577.50GBX 580.50+0.52%GBX 583GBX 567367,194 shs£2.61 billion01/13/2025GBX 581GBX 577.50-0.60%GBX 588GBX 575.50243,748 shs£2.60 billion01/10/2025GBX 586GBX 581-0.85%GBX 586.50GBX 57518.93 million shs£2.62 billion01/09/2025GBX 571GBX 586+2.63%GBX 587.50GBX 5651.18 million shs£2.64 billion01/08/2025GBX 589.50GBX 571-3.14%GBX 599GBX 571350,377 shs£2.57 billion01/07/2025GBX 603.50GBX 589.50-2.32%GBX 605.99GBX 587.50341,829 shs£2.65 billion Get the Latest News and Ratings for FRAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 599.44GBX 603.50+0.68%GBX 613.04GBX 585214,013 shs£2.72 billion01/03/2025GBX 605.05GBX 599.44-0.93%GBX 606GBX 597246,377 shs£2.70 billion01/02/2025GBX 609GBX 605.05-0.65%GBX 625GBX 602.93135,289 shs£2.72 billion01/01/2025GBX 609GBX 609GBX 613GBX 606.2165,904 shs£2.74 billion12/31/2024GBX 605.50GBX 609+0.58%GBX 613GBX 606.2165,904 shs£2.74 billion12/30/2024GBX 605.50GBX 605.50GBX 617GBX 602.16142,872 shs£2.73 billion12/27/2024GBX 615.50GBX 605.50-1.62%GBX 614GBX 601.50271,559 shs£2.73 billion12/26/2024GBX 615.50GBX 615.50GBX 620GBX 60698,664 shs£2.77 billion12/25/2024GBX 615.50GBX 615.50GBX 620GBX 60698,664 shs£2.77 billion12/24/2024GBX 605.50GBX 615.50+1.65%GBX 620GBX 60698,664 shs£2.77 billion12/23/2024GBX 626.55GBX 605.50-3.36%GBX 622GBX 603.501.31 million shs£2.73 billion12/20/2024GBX 609.50GBX 626.55+2.80%GBX 635GBX 6063.54 million shs£2.82 billion Related Companies Dunelm Group Stock Chart WH Smith Stock Chart Currys Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Card Factory Stock Chart Halfords Group Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frasers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
