Frasers Group (FRAS) Stock Chart & Stock Price History GBX 659.50 -5.00 (-0.75%) As of 07/8/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frasers Group Stock Price Performance The Frasers Group (FRAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.53%, with a year-to-date return of 8.29%. In the past month, the stock has decreased 8.78%, reflecting recent market activity. As of the latest close, Frasers Group traded at GBX 659.50 with a market cap of £2.75 billion and volume of 223,158 shares. Five years ago, the stock traded at GBX 302.80, representing a 117.80% increase over that period. At the time, it had a market cap of £1.57 billion and a volume of 222,589 shares. Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.63%1 Month Performance-8.78%3 Month Performance+19.58%Year-To-Date Performance+8.29%1 Year Performance-21.53%5 Year Performance+117.80% FRAS Stock Chart for Wednesday, July, 9, 2025 FRAS Chart by TradingView Frasers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 664.50GBX 659.50-0.75%GBX 664GBX 655223,158 shs£2.75 billion07/07/2025GBX 676.50GBX 664.50-1.77%GBX 697.50GBX 663.50124,885 shs£2.77 billion07/04/2025GBX 691.50GBX 691.50GBX 692GBX 668244,037 shs£2.88 billion07/03/2025GBX 685.50GBX 691.50+0.88%GBX 692GBX 668244,037 shs£2.88 billion07/02/2025GBX 687GBX 685.50-0.22%GBX 700.50GBX 681585,132 shs£2.86 billion07/01/2025GBX 681.98GBX 687+0.74%GBX 698GBX 676215,159 shs£2.86 billion06/30/2025GBX 680GBX 681.98+0.29%GBX 688GBX 674101,005 shs£2.84 billion06/27/2025GBX 674GBX 680+0.89%GBX 681GBX 670233,956 shs£2.83 billion06/26/2025GBX 673.50GBX 674+0.07%GBX 675GBX 669.50187,903 shs£2.81 billion06/25/2025GBX 674GBX 673.50-0.07%GBX 682GBX 673.50110,255 shs£2.81 billion Get the Latest News and Ratings for FRAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 663GBX 674+1.66%GBX 680GBX 6641.19 million shs£2.81 billion06/23/2025GBX 687.50GBX 663-3.56%GBX 715.50GBX 660.50359,635 shs£2.76 billion06/20/2025GBX 681.50GBX 687.50+0.88%GBX 702GBX 680485,671 shs£2.86 billion06/19/2025GBX 683GBX 681.50-0.22%GBX 695GBX 671.50150,109 shs£2.84 billion06/18/2025GBX 680GBX 683+0.44%GBX 688GBX 661.502.32 million shs£2.85 billion06/17/2025GBX 693GBX 680-1.88%GBX 709.50GBX 678100,893 shs£2.83 billion06/16/2025GBX 705.50GBX 693-1.77%GBX 711.75GBX 687149,509 shs£2.89 billion06/13/2025GBX 716.50GBX 705.50-1.54%GBX 709GBX 70272,552 shs£2.94 billion06/12/2025GBX 717GBX 716.50-0.07%GBX 738GBX 705.5095,737 shs£2.99 billion06/11/2025GBX 722.50GBX 717-0.76%GBX 735.03GBX 712.40101,853 shs£2.99 billion06/10/2025GBX 723GBX 722.50-0.07%GBX 740GBX 717314,680 shs£3.01 billion06/09/2025GBX 728.50GBX 723-0.75%GBX 748GBX 716.50117,516 shs£3.01 billion Related Companies Dunelm Group Stock Chart WH Smith Stock Chart Currys Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart Card Factory Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAS) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frasers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
