Frasers Group (FRAS) Stock Chart & Stock Price History GBX 626.55 +17.05 (+2.80%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Frasers Group Stock Price Performance 5 Day Performance+2.29%1 Month Performance-14.46%3 Month Performance-25.63%6 Month Performance-27.78%Year-To-Date Performance-31.19%1 Year Performance-32.56% Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001." I put all the details together for you here — but please hurry. FRAS Stock Chart for Saturday, December, 21, 2024 FRAS Chart by TradingView Frasers Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 609.50GBX 626.55+2.80%GBX 635GBX 6063.54 million shs£2.82 billion12/19/2024GBX 610GBX 609.50-0.08%GBX 614.50GBX 604.94468,247 shs£2.74 billion12/18/2024GBX 606.50GBX 610+0.58%GBX 619.50GBX 605.50559,064 shs£2.75 billion12/17/2024GBX 612.50GBX 606.50-0.98%GBX 613GBX 604.50654,821 shs£2.73 billion12/16/2024GBX 616.50GBX 612.50-0.65%GBX 616.50GBX 604475,085 shs£2.76 billion12/13/2024GBX 624GBX 616.50-1.20%GBX 622GBX 613.50490,921 shs£2.78 billion Get the Latest News and Ratings for FRAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 624.50GBX 624-0.08%GBX 630GBX 619.50426,216 shs£2.81 billion12/11/2024GBX 632GBX 624.50-1.19%GBX 630GBX 622416,378 shs£2.81 billion12/10/2024GBX 632GBX 632GBX 646GBX 628.78466,929 shs£2.85 billion12/09/2024GBX 638GBX 632-0.94%GBX 637.50GBX 621675,073 shs£2.85 billion12/06/2024GBX 662GBX 638-3.63%GBX 667GBX 638875,203 shs£2.87 billion12/05/2024GBX 741GBX 662-10.66%GBX 677GBX 626.503.22 million shs£2.98 billion12/04/2024GBX 751GBX 741-1.33%GBX 762.50GBX 739671,021 shs£3.34 billion12/03/2024N/AGBX 751GBX 751GBX 740323,665 shs£3.38 billion11/29/2024GBX 751.91GBX 736.50-2.05%GBX 745.98GBX 730477,041 shs£3.32 billion11/28/2024GBX 752.50GBX 751.91-0.08%GBX 768GBX 729613,040 shs£3.39 billion11/27/2024GBX 752GBX 752.50+0.07%GBX 761GBX 745202,259 shs£3.39 billion11/26/2024GBX 762GBX 752-1.31%GBX 764GBX 7506.99 million shs£3.39 billion11/25/2024GBX 747.50GBX 762+1.94%GBX 764.50GBX 747.50239,291 shs£3.43 billion11/22/2024GBX 732.50GBX 747.50+2.05%GBX 751.50GBX 736185,977 shs£3.37 billion11/21/2024GBX 737GBX 732.50-0.61%GBX 751GBX 714.50404,875 shs£3.30 billion11/20/2024GBX 749.50GBX 737-1.67%GBX 754.01GBX 736.50165,017 shs£3.32 billion Related Companies Dunelm Group Stock Chart WH Smith Stock Chart Currys Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Card Factory Stock Chart Halfords Group Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAS) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frasers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRAS Stock Alerts