Frasers Group (FRAS) Stock Chart & Stock Price History GBX 641.50 -1.50 (-0.23%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frasers Group Stock Price Performance 5 Day Performance+0.23%1 Month Performance+3.30%3 Month Performance+4.22%6 Month Performance-24.57%Year-To-Date Performance+5.34%1 Year Performance-19.92% Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FRAS Stock Chart for Wednesday, March, 26, 2025 FRAS Chart by TradingViewRemove Ads Frasers Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 642.50GBX 644.50+0.31%GBX 648.50GBX 6384.81 million shs£2.69 billion03/24/2025GBX 640GBX 642.50+0.39%GBX 643.50GBX 626.50302,604 shs£2.68 billion03/21/2025GBX 647.50GBX 640-1.16%GBX 647.50GBX 636.501.02 million shs£2.67 billion03/20/2025GBX 647GBX 647.50+0.08%GBX 657.19GBX 642.01250,984 shs£2.70 billion03/19/2025GBX 651.50GBX 647-0.69%GBX 657.50GBX 6.51476,041 shs£2.70 billion03/18/2025GBX 633.50GBX 651.50+2.84%GBX 653GBX 63410.13 million shs£2.71 billion03/17/2025GBX 623GBX 633.50+1.69%GBX 637.50GBX 622265,935 shs£2.64 billion03/14/2025GBX 615.50GBX 623+1.22%GBX 624GBX 612310,047 shs£2.60 billion03/13/2025GBX 640GBX 615.50-3.83%GBX 647.50GBX 6154.44 million shs£2.56 billion03/12/2025GBX 641GBX 640-0.16%GBX 656.50GBX 629.50846,046 shs£2.67 billion Get the Latest News and Ratings for FRAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 645.50GBX 641-0.70%GBX 661.50GBX 64012.86 million shs£2.67 billion03/10/2025GBX 640.50GBX 645.50+0.78%GBX 650.50GBX 638.06190,391 shs£2.69 billion03/07/2025GBX 632GBX 640.50+1.34%GBX 640.50GBX 628.50280,865 shs£2.67 billion03/06/2025GBX 627.50GBX 632+0.72%GBX 641.07GBX 625245,452 shs£2.63 billion03/05/2025GBX 619GBX 627.50+1.37%GBX 629GBX 621861,934 shs£2.61 billion03/04/2025GBX 630.50GBX 619-1.82%GBX 627.50GBX 615508,299 shs£2.58 billion03/03/2025GBX 626.50GBX 630.50+0.64%GBX 635GBX 620.50427,738 shs£2.63 billion02/28/2025GBX 621GBX 626.50+0.89%GBX 629.50GBX 6131.42 million shs£2.61 billion02/27/2025GBX 621GBX 621GBX 623GBX 616.50550,984 shs£2.59 billion02/26/2025GBX 621GBX 621GBX 627.50GBX 620.50153,629 shs£2.59 billion02/25/2025GBX 622GBX 621-0.16%GBX 625GBX 620.50175,351 shs£2.59 billion Related Companies Dunelm Group Stock Chart WH Smith Stock Chart Pets at Home Group Stock Chart Currys Stock Chart Moonpig Group Stock Chart Card Factory Stock Chart Halfords Group Stock Chart Marks Electrical Group Stock Chart IG Design Group Stock Chart Angling Direct Stock Chart Receive FRAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAS) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frasers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
