Fresnillo (FRES) Stock Chart & Stock Price History GBX 680.17 -5.33 (-0.78%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability Fresnillo Stock Price Performance 5 Day Performance-0.07%1 Month Performance+6.50%3 Month Performance-9.03%6 Month Performance+10.39%Year-To-Date Performance+9.41%1 Year Performance+42.56% Receive FRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. Email Address FRES Stock Chart for Tuesday, January, 21, 2025 FRES Chart by TradingView Fresnillo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 666GBX 685.50+2.93%GBX 691GBX 666636,713 shs£5.05 billion01/17/2025GBX 680.50GBX 666-2.13%GBX 682GBX 645.55739,229 shs£4.91 billion01/16/2025GBX 666GBX 680.50+2.18%GBX 695.50GBX 672787,320 shs£5.01 billion01/15/2025GBX 655GBX 666+1.68%GBX 670.27GBX 656.861.49 million shs£4.91 billion01/14/2025GBX 644.50GBX 655+1.63%GBX 657GBX 642.502.34 million shs£4.83 billion01/13/2025GBX 665.50GBX 644.50-3.16%GBX 666GBX 634.41511,152 shs£4.75 billion01/10/2025GBX 669GBX 665.50-0.52%GBX 676GBX 657.5030.29 million shs£4.90 billion01/09/2025GBX 648GBX 669+3.24%GBX 678.50GBX 648465,788 shs£4.93 billion01/08/2025GBX 645GBX 648+0.47%GBX 658GBX 640.50555,205 shs£4.78 billion01/07/2025GBX 644GBX 645+0.16%GBX 657GBX 637397,002 shs£4.75 billion Get the Latest News and Ratings for FRES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 649.08GBX 644-0.78%GBX 657.50GBX 640226,565 shs£4.75 billion01/03/2025GBX 649.50GBX 649.08-0.06%GBX 659GBX 646308,144 shs£4.78 billion01/02/2025GBX 621.50GBX 649.50+4.51%GBX 651GBX 624406,733 shs£4.79 billion01/01/2025GBX 621.50GBX 621.50GBX 625GBX 612147,205 shs£4.58 billion12/31/2024GBX 616GBX 621.50+0.89%GBX 625GBX 612147,205 shs£4.58 billion12/30/2024GBX 630.50GBX 616-2.30%GBX 630GBX 616620,822 shs£4.54 billion12/27/2024GBX 636.50GBX 630.50-0.94%GBX 640GBX 628315,086 shs£4.65 billion12/26/2024GBX 636.50GBX 636.50GBX 641GBX 636118,584 shs£4.69 billion12/25/2024GBX 636.50GBX 636.50GBX 641GBX 636118,584 shs£4.69 billion12/24/2024GBX 637GBX 636.50-0.08%GBX 641GBX 636118,584 shs£4.69 billion12/23/2024GBX 638.50GBX 637-0.23%GBX 647.50GBX 630.57251,431 shs£4.69 billion12/20/2024GBX 629.50GBX 638.50+1.43%GBX 641GBX 623.50982,691 shs£4.71 billion Related Companies Tharisa Stock Price Chart Sylvania Platinum Stock Price Chart Gemfields Group Stock Price Chart Eurasia Mining Stock Price Chart Petra Diamonds Stock Price Chart Empire Metals Stock Price Chart Golden Metal Resources Stock Price Chart Gem Diamonds Stock Price Chart Cobra Resources Stock Price Chart Alien Metals Stock Price Chart Receive FRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRES) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresnillo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresnillo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
