Fresnillo (FRES) Stock Chart & Stock Price History GBX 647.50 -7.00 (-1.07%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability Fresnillo Stock Price Performance 5 Day Performance-0.08%1 Month Performance-13.38%3 Month Performance+17.73%6 Month Performance+2.45%Year-To-Date Performance+8.93%1 Year Performance+20.17% Receive FRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. FRES Stock Chart for Thursday, November, 21, 2024 FRES Chart by TradingView Fresnillo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 654.50GBX 647.50-1.07%GBX 662.50GBX 644.21516,612 shs£4.77 billion11/20/2024GBX 665GBX 654.50-1.58%GBX 664GBX 654297,757 shs£4.82 billion11/19/2024GBX 660GBX 665+0.76%GBX 669.50GBX 658422,187 shs£4.90 billion11/18/2024N/AGBX 660GBX 660GBX 648.95856,401 shs£4.86 billion11/15/2024GBX 629GBX 648+3.02%GBX 648GBX 6253.29 million shs£4.78 billion11/14/2024N/AGBX 629GBX 632GBX 609.501.05 million shs£4.64 billion Get the Latest News and Ratings for FRES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 676GBX 623-7.84%GBX 658.50GBX 6191.61 million shs£4.59 billion11/11/2024GBX 700GBX 676-3.43%GBX 721GBX 6761.07 million shs£4.98 billion11/08/2024GBX 711GBX 700-1.55%GBX 714.50GBX 695386,484 shs£5.16 billion11/07/2024GBX 699GBX 711+1.72%GBX 718GBX 690.503.50 million shs£5.24 billion11/06/2024N/AGBX 699GBX 727GBX 682.071.31 million shs£5.15 billion11/04/2024GBX 735.50GBX 721.50-1.90%GBX 734.50GBX 721.50572,189 shs£5.32 billion11/01/2024GBX 739.50GBX 735.50-0.54%GBX 745.50GBX 733.50630,030 shs£5.42 billion10/31/2024GBX 759.50GBX 739.50-2.63%GBX 762.50GBX 727.501.98 million shs£5.45 billion10/30/2024GBX 778.50GBX 759.50-2.44%GBX 779.61GBX 756.50781,887 shs£5.60 billion10/29/2024GBX 753GBX 778.50+3.39%GBX 778.50GBX 750.50646,044 shs£5.74 billion10/28/2024GBX 758.50GBX 753-0.73%GBX 759GBX 747.50507,355 shs£5.55 billion10/25/2024GBX 771.50GBX 758.50-1.69%GBX 767.04GBX 749876,034 shs£5.59 billion10/24/2024GBX 763.50GBX 771.50+1.05%GBX 781.50GBX 761.501.11 million shs£5.69 billion10/23/2024GBX 769GBX 763.50-0.72%GBX 781.12GBX 7571.29 million shs£5.63 billion10/22/2024GBX 747.50GBX 769+2.88%GBX 775.71GBX 7501.19 million shs£5.67 billion10/21/2024GBX 703GBX 747.50+6.33%GBX 760GBX 722.501.66 million shs£5.51 billion Related Companies Tharisa Stock Price Chart Sylvania Platinum Stock Price Chart Gemfields Group Stock Price Chart Petra Diamonds Stock Price Chart Eurasia Mining Stock Price Chart Empire Metals Stock Price Chart Golden Metal Resources Stock Price Chart Gem Diamonds Stock Price Chart Cobra Resources Stock Price Chart Alien Metals Stock Price Chart Receive FRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRES) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresnillo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresnillo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRES Stock Alerts