Fresnillo (FRES) Stock Chart & Stock Price History GBX 638.50 +7.00 (+1.11%) (As of 12/20/2024 12:26 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability Fresnillo Stock Price Performance 5 Day Performance-2.74%1 Month Performance-1.39%3 Month Performance+8.87%6 Month Performance+14.73%Year-To-Date Performance+7.42%1 Year Performance+9.82% Receive FRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in December (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW FRES Stock Chart for Sunday, December, 22, 2024 FRES Chart by TradingView Fresnillo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 629.50GBX 638.50+1.43%GBX 641GBX 623.50982,691 shs£4.71 billion12/19/2024GBX 648.50GBX 629.50-2.93%GBX 641GBX 627.42464,337 shs£4.64 billion12/18/2024GBX 650GBX 648.50-0.23%GBX 655GBX 643.501.67 million shs£4.78 billion12/17/2024GBX 656.50GBX 650-0.99%GBX 656GBX 642.711.24 million shs£4.79 billion12/16/2024GBX 665.50GBX 656.50-1.35%GBX 673GBX 656359,965 shs£4.84 billion12/13/2024N/AGBX 665.50GBX 682.50GBX 664.50636,991 shs£4.90 billion Get the Latest News and Ratings for FRES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 681GBX 699+2.64%GBX 703GBX 676.82510,603 shs£5.15 billion12/10/2024GBX 686GBX 681-0.73%GBX 683GBX 672.501.51 million shs£5.02 billion12/09/2024N/AGBX 686GBX 686GBX 658.50706,965 shs£5.06 billion12/06/2024GBX 663.50GBX 655.50-1.21%GBX 667.20GBX 652.50349,124 shs£4.83 billion12/05/2024GBX 669GBX 663.50-0.82%GBX 672.50GBX 662.50361,383 shs£4.89 billion12/04/2024GBX 666GBX 669+0.45%GBX 673GBX 661.501.36 million shs£4.93 billion12/03/2024GBX 647.50GBX 666+2.86%GBX 668.50GBX 646.50657,312 shs£4.91 billion12/02/2024N/AGBX 647.50GBX 653GBX 620.50339,995 shs£4.77 billion11/29/2024GBX 638GBX 646+1.25%GBX 651.50GBX 638.50381,900 shs£4.76 billion11/28/2024GBX 635GBX 638+0.47%GBX 638GBX 629245,369 shs£4.70 billion11/27/2024GBX 638.50GBX 635-0.55%GBX 651.50GBX 630337,524 shs£4.68 billion11/26/2024GBX 633GBX 638.50+0.87%GBX 643GBX 626.50428,514 shs£4.71 billion11/25/2024GBX 652.50GBX 633-2.99%GBX 648.50GBX 624.50957,289 shs£4.66 billion11/22/2024GBX 647.50GBX 652.50+0.77%GBX 659GBX 651428,805 shs£4.81 billion11/21/2024GBX 654.50GBX 647.50-1.07%GBX 662.50GBX 644.21516,612 shs£4.77 billion11/20/2024GBX 665GBX 654.50-1.58%GBX 664GBX 654297,757 shs£4.82 billion Related Companies Tharisa Stock Price Chart Sylvania Platinum Stock Price Chart Gemfields Group Stock Price Chart Eurasia Mining Stock Price Chart Petra Diamonds Stock Price Chart Empire Metals Stock Price Chart Golden Metal Resources Stock Price Chart Gem Diamonds Stock Price Chart Cobra Resources Stock Price Chart Alien Metals Stock Price Chart Receive FRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRES) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresnillo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresnillo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
