Fresnillo (FRES) Stock Chart & Stock Price History GBX 941 +0.50 (+0.05%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainabilityBuy This Stock Fresnillo Stock Price Performance 5 Day Performance+2.57%1 Month Performance+24.31%3 Month Performance+47.84%6 Month Performance+47.84%Year-To-Date Performance+51.41%1 Year Performance+111.08% Receive FRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. Email Address FRES Stock Chart for Wednesday, March, 26, 2025 FRES Chart by TradingViewRemove Ads Fresnillo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 943GBX 941-0.21%GBX 955GBX 93859.61 million shs£8.69 billion03/25/2025GBX 927.50GBX 943+1.67%GBX 948.50GBX 921.1351.36 million shs£8.71 billion03/24/2025GBX 917.41GBX 927.50+1.10%GBX 946GBX 918.50645,740 shs£8.57 billion03/21/2025GBX 936GBX 917.41-1.99%GBX 929.50GBX 9061.37 million shs£8.47 billion03/20/2025GBX 944GBX 936-0.85%GBX 953GBX 925.50954,731 shs£8.65 billion03/19/2025GBX 952GBX 944-0.84%GBX 949.36GBX 925.50940,445 shs£8.72 billion03/18/2025GBX 938GBX 952+1.49%GBX 960.50GBX 940.5089.13 million shs£8.79 billion03/17/2025GBX 916.50GBX 938+2.35%GBX 938GBX 9081.29 million shs£8.66 billion03/14/2025GBX 899GBX 916.50+1.95%GBX 933GBX 890.501.52 million shs£8.47 billion03/13/2025GBX 893.50GBX 899+0.62%GBX 905.47GBX 8613.69 million shs£8.30 billion Get the Latest News and Ratings for FRES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 847.50GBX 893.50+5.43%GBX 894.50GBX 8491.33 million shs£8.25 billion03/11/2025GBX 838.50GBX 847.50+1.07%GBX 858GBX 819.5084.63 million shs£7.83 billion03/10/2025GBX 848.50GBX 838.50-1.18%GBX 853.94GBX 829.50855,884 shs£7.74 billion03/07/2025GBX 838.50GBX 848.50+1.19%GBX 871.50GBX 836.50841,146 shs£7.84 billion03/06/2025GBX 828.50GBX 838.50+1.21%GBX 843.50GBX 820.50978,512 shs£7.74 billion03/05/2025GBX 780GBX 828.50+6.22%GBX 832GBX 7901.45 million shs£7.65 billion03/04/2025GBX 754GBX 780+3.45%GBX 791.75GBX 746.321.78 million shs£7.20 billion03/03/2025GBX 742.50GBX 754+1.55%GBX 758.50GBX 737.50678,558 shs£6.96 billion02/28/2025GBX 751.50GBX 742.50-1.20%GBX 744.50GBX 732.891.35 million shs£6.86 billion02/27/2025GBX 757GBX 751.50-0.73%GBX 759.76GBX 746.05632,318 shs£6.94 billion02/26/2025GBX 739GBX 757+2.44%GBX 758GBX 738457,684 shs£6.99 billion02/25/2025GBX 758GBX 739-2.51%GBX 755GBX 736646,070 shs£6.83 billion Related Companies Nativo Resources Stock Price Chart Tharisa Stock Price Chart Eurasia Mining Stock Price Chart Sylvania Platinum Stock Price Chart Gemfields Group Stock Price Chart Empire Metals Stock Price Chart Petra Diamonds Stock Price Chart Golden Metal Resources Stock Price Chart Gem Diamonds Stock Price Chart Cobra Resources Stock Price Chart Receive FRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRES) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresnillo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresnillo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
