Free Trial

Guild Esports (GILD) Stock Chart & Stock Price History

Guild Esports logo
GBX 0.06 0.00 (0.00%)
As of 03/27/2025

Guild Esports Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-17.14%
3 Month
Performance
+45.00%
6 Month
Performance
-36.96%
Year-To-Date
Performance
+45.00%
1 Year
Performance
-78.91%
Receive GILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guild Esports and its competitors with MarketBeat's FREE daily newsletter.

GILD Stock Chart for Monday, March, 31, 2025

Remove Ads

Guild Esports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.061.99 million shs£467,000.00
03/27/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.061.99 million shs£467,000.00
03/26/2025GBX 0.06GBX 0.06
-3.33%
GBX 0.06GBX 0.061.99 million shs£467,000.00
03/25/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06187,656 shs£483,000.00
03/24/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06187,656 shs£483,000.00
03/20/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.06321,512 shs£483,000.00
03/19/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.06321,512 shs£483,000.00
03/18/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.06321,512 shs£483,000.00
03/17/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.06321,512 shs£483,000.00
03/14/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.062.23 million shs£483,000.00
03/13/2025GBX 0.06GBX 0.06
+3.45%
GBX 0.07GBX 0.062.23 million shs£483,000.00
03/12/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06140,657 shs£467,000.00
03/11/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06140,657 shs£467,000.00
03/10/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06140,657 shs£467,000.00
03/07/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06129,637 shs£467,000.00
03/06/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06512,717 shs£467,000.00
03/05/2025GBX 0.06GBX 0.06
-3.33%
GBX 0.06GBX 0.06512,717 shs£467,000.00
03/04/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.0612.75 million shs£483,000.00
03/03/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.0612.75 million shs£483,000.00
02/28/2025GBX 0.07GBX 0.07GBX 0.08GBX 0.072.27 million shs£563,000.00

This page (LON:GILD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners