Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History GBX 144.05 +1.95 (+1.37%) (As of 08:07 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Gulf Keystone Petroleum Stock Price Performance 5 Day Performance+0.17%1 Month Performance+13.96%3 Month Performance+11.84%6 Month Performance+1.37%Year-To-Date Performance+11.58%1 Year Performance+12.72% Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. GKP Stock Chart for Thursday, November, 21, 2024 GKP Chart by TradingView Gulf Keystone Petroleum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 142GBX 142.10+0.07%GBX 143.30GBX 140395,038 shs£308.10 million11/19/2024GBX 143.20GBX 142-0.84%GBX 145.32GBX 141.50413,460 shs£307.88 million11/18/2024GBX 143.80GBX 143.20-0.42%GBX 147.75GBX 140506,322 shs£310.49 million11/15/2024GBX 138GBX 143.80+4.20%GBX 145.54GBX 135.461.14 million shs£311.79 million11/14/2024GBX 131.50GBX 138+4.94%GBX 138GBX 132.101.63 million shs£299.21 million11/13/2024GBX 128.20GBX 131.50+2.57%GBX 132GBX 128.62632,527 shs£285.12 million Get the Latest News and Ratings for GKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 132.60GBX 128.20-3.32%GBX 134.50GBX 128.10800,112 shs£277.96 million11/11/2024GBX 134.40GBX 132.60-1.34%GBX 136GBX 132.60891,405 shs£287.50 million11/08/2024GBX 135.20GBX 134.40-0.59%GBX 137.30GBX 134.30635,711 shs£291.41 million11/07/2024GBX 135.50GBX 135.20-0.22%GBX 137.50GBX 134.931.12 million shs£293.14 million11/06/2024GBX 131.70GBX 135.50+2.89%GBX 143.30GBX 133.602.24 million shs£293.79 million11/05/2024GBX 129.90GBX 131.70+1.39%GBX 131.70GBX 129628,441 shs£285.55 million11/04/2024GBX 128.50GBX 129.90+1.09%GBX 131.20GBX 129.20927,441 shs£281.65 million11/01/2024GBX 129.30GBX 128.50-0.62%GBX 132.51GBX 127.601.15 million shs£278.61 million10/31/2024GBX 128.70GBX 129.30+0.47%GBX 131GBX 128.101.04 million shs£280.35 million10/30/2024GBX 128.40GBX 128.70+0.23%GBX 131.60GBX 126780,512 shs£279.05 million10/29/2024GBX 127.95GBX 128.40+0.35%GBX 130GBX 126.20828,288 shs£278.40 million10/28/2024GBX 129.10GBX 127.95-0.89%GBX 129.20GBX 125.306.50 million shs£277.42 million10/25/2024GBX 128GBX 129.10+0.86%GBX 129.40GBX 126.28375,216 shs£279.92 million10/24/2024GBX 128.90GBX 128-0.70%GBX 131.50GBX 127.50624,755 shs£277.53 million10/23/2024GBX 133GBX 128.90-3.08%GBX 134.80GBX 127968,619 shs£279.48 million10/22/2024GBX 126.40GBX 133+5.22%GBX 134.30GBX 126.701.51 million shs£288.37 million10/21/2024GBX 127.10GBX 126.40-0.55%GBX 129.70GBX 126557,900 shs£274.06 million Related Companies Diversified Energy Stock Price Chart Serica Energy Stock Price Chart VAALCO Energy Stock Price Chart Tullow Oil Stock Price Chart Savannah Energy Stock Price Chart PetroTal Stock Price Chart Pantheon Resources Stock Price Chart Genel Energy Stock Price Chart EnQuest Stock Price Chart Capricorn Energy Stock Price Chart Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GKP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Keystone Petroleum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Keystone Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GKP with Qtrade Free GKP Stock Alerts