Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History GBX 205.60 +2.80 (+1.38%) As of 03/25/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Gulf Keystone Petroleum Stock Price Performance 5 Day Performance+1.37%1 Month Performance+12.10%3 Month Performance+50.07%6 Month Performance+81.15%Year-To-Date Performance+41.21%1 Year Performance+92.51% Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address GKP Stock Chart for Wednesday, March, 26, 2025 GKP Chart by TradingViewRemove Ads Gulf Keystone Petroleum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 202.80GBX 205.60+1.38%GBX 209.80GBX 203.2010.40 million shs£558.95 million03/24/2025GBX 205GBX 202.80-1.07%GBX 207.20GBX 202557,141 shs£551.34 million03/21/2025GBX 202.81GBX 205+1.08%GBX 209.60GBX 202.803.13 million shs£557.32 million03/20/2025GBX 199.50GBX 202.81+1.66%GBX 209.80GBX 198.901.23 million shs£551.37 million03/19/2025GBX 195.80GBX 199.50+1.89%GBX 200GBX 193.70791,978 shs£542.36 million03/18/2025GBX 196.50GBX 195.80-0.36%GBX 199.50GBX 193.404.59 million shs£532.31 million03/17/2025GBX 193.20GBX 196.50+1.71%GBX 197GBX 191.20765,658 shs£534.21 million03/14/2025GBX 190GBX 193.20+1.68%GBX 193.50GBX 187.10385,999 shs£525.24 million03/13/2025GBX 192.20GBX 190-1.14%GBX 192.70GBX 189.20199,344 shs£516.54 million03/12/2025GBX 182.70GBX 192.20+5.20%GBX 193.20GBX 184.20755,135 shs£522.52 million Get the Latest News and Ratings for GKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 186.40GBX 182.70-1.98%GBX 189.90GBX 182.304.86 million shs£496.69 million03/10/2025GBX 184.80GBX 186.40+0.87%GBX 187.90GBX 181.30768,860 shs£506.75 million03/07/2025GBX 179.50GBX 184.80+2.95%GBX 185.75GBX 176.809.01 million shs£502.40 million03/06/2025GBX 183.40GBX 179.50-2.13%GBX 182.20GBX 178.10636,628 shs£487.99 million03/05/2025GBX 177.70GBX 183.40+3.21%GBX 185.73GBX 176.40572,666 shs£498.59 million03/04/2025GBX 186.50GBX 177.70-4.72%GBX 187GBX 176.701.12 million shs£483.10 million03/03/2025GBX 190.20GBX 186.50-1.95%GBX 194.90GBX 184.60539,998 shs£507.02 million02/28/2025GBX 187.70GBX 190.20+1.33%GBX 193.50GBX 182.201.35 million shs£517.08 million02/27/2025GBX 184.80GBX 187.70+1.57%GBX 189.90GBX 181.26475,093 shs£510.28 million02/26/2025GBX 183.40GBX 184.80+0.76%GBX 186.45GBX 182.10416,856 shs£502.40 million02/25/2025GBX 186.80GBX 183.40-1.82%GBX 189.50GBX 182.20538,120 shs£498.59 million02/24/2025GBX 194.60GBX 186.80-4.01%GBX 198.53GBX 1851.77 million shs£507.84 million Related Companies Energean Stock Price Chart Seplat Energy Stock Price Chart Kosmos Energy Stock Price Chart Pantheon Resources Stock Price Chart Serica Energy Stock Price Chart Diversified Energy Stock Price Chart PetroTal Stock Price Chart VAALCO Energy Stock Price Chart Rockhopper Exploration Stock Price Chart EnQuest Stock Price Chart Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GKP) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Keystone Petroleum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Keystone Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
