Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History GBX 194.60 +9.80 (+5.30%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Gulf Keystone Petroleum Stock Price Performance 5 Day Performance+5.76%1 Month Performance+19.90%3 Month Performance+35.52%6 Month Performance+55.06%Year-To-Date Performance+33.65%1 Year Performance+106.03% Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address GKP Stock Chart for Saturday, February, 22, 2025 GKP Chart by TradingView Gulf Keystone Petroleum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 184.80GBX 194.60+5.30%GBX 195GBX 1821.41 million shs£529.04 million02/20/2025GBX 190.10GBX 184.80-2.79%GBX 191.90GBX 183.10418,429 shs£502.40 million02/19/2025GBX 187GBX 190.10+1.66%GBX 193.10GBX 187.40604,800 shs£516.81 million02/18/2025GBX 184GBX 187+1.63%GBX 187GBX 180.301.01 million shs£508.38 million02/17/2025GBX 177.60GBX 184+3.60%GBX 184.80GBX 177.60627,958 shs£500.23 million02/14/2025GBX 180.20GBX 177.60-1.44%GBX 183GBX 177.60394,307 shs£482.83 million02/13/2025GBX 181.80GBX 180.20-0.88%GBX 182.40GBX 178.83372,195 shs£489.89 million02/12/2025GBX 181.40GBX 181.80+0.22%GBX 183.20GBX 178.10481,240 shs£394.18 million02/11/2025GBX 179.60GBX 181.40+1.00%GBX 184GBX 179.20471,837 shs£393.31 million02/10/2025GBX 179.80GBX 179.60-0.11%GBX 182.70GBX 179.60507,780 shs£389.41 million Get the Latest News and Ratings for GKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 181.70GBX 179.80-1.05%GBX 183.60GBX 178.30397,288 shs£389.84 million02/06/2025GBX 183.80GBX 181.70-1.14%GBX 186GBX 180.76432,447 shs£393.96 million02/05/2025GBX 188.80GBX 183.80-2.65%GBX 189.04GBX 181.80450,685 shs£398.52 million02/04/2025GBX 190.60GBX 188.80-0.94%GBX 191.72GBX 185714,903 shs£409.36 million02/03/2025GBX 170.60GBX 190.60+11.72%GBX 193.85GBX 171.602.67 million shs£413.26 million01/31/2025GBX 166.50GBX 170.60+2.46%GBX 172.30GBX 166.90783,894 shs£369.90 million01/30/2025GBX 154GBX 166.50+8.12%GBX 170.62GBX 154.161.32 million shs£361.01 million01/29/2025GBX 154.50GBX 154-0.32%GBX 155.93GBX 152.50290,354 shs£333.90 million01/28/2025GBX 155.50GBX 154.50-0.64%GBX 157.60GBX 153411,132 shs£334.99 million01/27/2025GBX 155.70GBX 155.50-0.13%GBX 157.06GBX 153.90504,807 shs£337.16 million01/24/2025GBX 154.20GBX 155.70+0.97%GBX 157.40GBX 153.70626,460 shs£337.59 million01/23/2025GBX 162.30GBX 154.20-4.99%GBX 166.20GBX 151.301.05 million shs£334.34 million01/22/2025GBX 165.40GBX 162.30-1.87%GBX 166.20GBX 160.94512,800 shs£351.90 million01/21/2025GBX 161.80GBX 165.40+2.22%GBX 168.50GBX 162.10950,734 shs£358.62 million Related Companies Kosmos Energy Stock Price Chart Seplat Energy Stock Price Chart Pantheon Resources Stock Price Chart Diversified Energy Stock Price Chart Serica Energy Stock Price Chart PetroTal Stock Price Chart VAALCO Energy Stock Price Chart Tullow Oil Stock Price Chart Rockhopper Exploration Stock Price Chart EnQuest Stock Price Chart Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GKP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Keystone Petroleum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Keystone Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GKP Stock Alerts