Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History GBX 153.60 +0.80 (+0.52%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Gulf Keystone Petroleum Stock Price Performance 5 Day Performance+0.26%1 Month Performance-21.83%3 Month Performance-7.69%6 Month Performance+22.33%Year-To-Date Performance+5.49%1 Year Performance+38.38% Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address GKP Stock Chart for Thursday, April, 17, 2025 GKP Chart by TradingViewRemove Ads Gulf Keystone Petroleum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 152GBX 152.80+0.53%GBX 153.40GBX 148743,406 shs£415.40 million04/15/2025GBX 152.20GBX 152-0.13%GBX 153.20GBX 150.20527,349 shs£413.23 million04/14/2025GBX 153.20GBX 152.20-0.65%GBX 157.01GBX 152.05594,028 shs£413.77 million04/11/2025GBX 154.18GBX 153.20-0.64%GBX 156.50GBX 151.60709,601 shs£416.49 million04/10/2025GBX 151.20GBX 154.18+1.97%GBX 176.80GBX 153.8017.41 million shs£419.17 million04/09/2025GBX 158.91GBX 151.20-4.85%GBX 153.80GBX 147.40867,101 shs£411.06 million04/09/2025GBX 158.91GBX 151.20-4.85%GBX 153.80GBX 147.40867,101 shs£411.06 million04/08/2025GBX 155GBX 158.91+2.52%GBX 163.20GBX 156852,002 shs£432.00 million04/08/2025GBX 155GBX 158.91+2.52%GBX 163.20GBX 156852,002 shs£432.00 million04/07/2025GBX 156.40GBX 155-0.90%GBX 162.20GBX 143.155.70 million shs£421.39 million Get the Latest News and Ratings for GKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 172.20GBX 156.40-9.18%GBX 176.60GBX 1548.01 million shs£425.19 million04/03/2025GBX 190GBX 172.20-9.37%GBX 182.80GBX 169.601.82 million shs£468.15 million04/02/2025GBX 193GBX 190-1.55%GBX 196GBX 186.601.03 million shs£516.54 million04/01/2025GBX 193.90GBX 193-0.46%GBX 197.81GBX 190.80308,050 shs£524.69 million03/31/2025GBX 201.40GBX 193.90-3.72%GBX 198.70GBX 190.60905,925 shs£527.14 million03/28/2025GBX 206.37GBX 201.40-2.41%GBX 204.80GBX 200.96433,291 shs£547.53 million03/27/2025GBX 206GBX 206.37+0.18%GBX 206.60GBX 20240.43 million shs£561.03 million03/26/2025GBX 205.60GBX 206+0.19%GBX 209.80GBX 205.9813.78 million shs£560.04 million03/25/2025GBX 202.80GBX 205.60+1.38%GBX 209.80GBX 203.2010.40 million shs£558.95 million03/24/2025GBX 205GBX 202.80-1.07%GBX 207.20GBX 202557,141 shs£551.34 million03/21/2025GBX 202.81GBX 205+1.08%GBX 209.60GBX 202.803.13 million shs£557.32 million03/20/2025GBX 199.50GBX 202.81+1.66%GBX 209.80GBX 198.901.23 million shs£551.37 million03/19/2025GBX 195.80GBX 199.50+1.89%GBX 200GBX 193.70791,978 shs£542.36 million03/18/2025GBX 196.50GBX 195.80-0.36%GBX 199.50GBX 193.404.59 million shs£532.31 million03/17/2025GBX 193.20GBX 196.50+1.71%GBX 197GBX 191.20765,658 shs£534.21 million Related Companies Seplat Energy Stock Price Chart Kosmos Energy Stock Price Chart Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Pantheon Resources Stock Price Chart PetroTal Stock Price Chart Rockhopper Exploration Stock Price Chart EnQuest Stock Price Chart VAALCO Energy Stock Price Chart Tullow Oil Stock Price Chart Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GKP) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Keystone Petroleum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Keystone Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
