Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History GBX 133.20 -1.30 (-0.97%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Gulf Keystone Petroleum Stock Price Performance 5 Day Performance-1.48%1 Month Performance-7.24%3 Month Performance+15.83%6 Month Performance-11.73%Year-To-Date Performance+3.18%1 Year Performance+0.76% Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address AI breakthrough about to upend industry (Ad)Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the market in late 2022. You might think it’s way too late to invest in AI. But here’s the thing.I urge you to watch it now. GKP Stock Chart for Sunday, December, 22, 2024 GKP Chart by TradingView Gulf Keystone Petroleum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 134.50GBX 133.20-0.97%GBX 138.10GBX 131765,726 shs£288.80 million12/19/2024GBX 136GBX 134.50-1.10%GBX 139.20GBX 132.90366,890 shs£291.62 million12/18/2024GBX 135.20GBX 136+0.59%GBX 137.50GBX 134349,930 shs£294.88 million12/17/2024GBX 137GBX 135.20-1.31%GBX 139.11GBX 134642,217 shs£293.14 million12/16/2024GBX 140.20GBX 137-2.28%GBX 140GBX 136.50429,891 shs£297.04 million12/13/2024GBX 138.40GBX 140.20+1.30%GBX 141.10GBX 138.50602,082 shs£303.98 million Get the Latest News and Ratings for GKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 138.30GBX 138.40+0.07%GBX 139.50GBX 136854,691 shs£300.08 million12/11/2024GBX 139.20GBX 138.30-0.65%GBX 140.40GBX 137.70538,148 shs£299.86 million12/10/2024GBX 141.50GBX 139.20-1.63%GBX 145.90GBX 137.90490,059 shs£301.81 million12/09/2024GBX 139.10GBX 141.50+1.73%GBX 141.51GBX 131.451.28 million shs£306.80 million12/06/2024GBX 142.80GBX 139.10-2.59%GBX 143.15GBX 137.10691,766 shs£301.60 million12/05/2024GBX 146.70GBX 142.80-2.66%GBX 146.59GBX 140.30516,098 shs£309.62 million12/04/2024GBX 146.50GBX 146.70+0.14%GBX 148.53GBX 143.40570,412 shs£318.08 million12/03/2024GBX 146.30GBX 146.50+0.14%GBX 148.65GBX 144675,874 shs£317.64 million12/02/2024GBX 148.20GBX 146.30-1.28%GBX 149.11GBX 143.53372,137 shs£317.21 million11/29/2024GBX 147.20GBX 148.20+0.68%GBX 149.89GBX 146.40266,622 shs£321.33 million11/28/2024GBX 149GBX 147.20-1.21%GBX 150GBX 147.20424,288 shs£319.16 million11/27/2024GBX 147.60GBX 149+0.95%GBX 151.90GBX 147.62580,986 shs£323.06 million11/26/2024GBX 142.90GBX 147.60+3.29%GBX 148.81GBX 140.70861,058 shs£320.03 million11/25/2024GBX 143.60GBX 142.90-0.49%GBX 147.60GBX 142.594.09 million shs£309.84 million11/22/2024GBX 144.10GBX 143.60-0.35%GBX 145GBX 141.80581,811 shs£311.35 million11/21/2024GBX 142.10GBX 144.10+1.41%GBX 145.35GBX 142.601.12 million shs£312.44 million Related Companies Kosmos Energy Stock Price Chart Seplat Energy Stock Price Chart Diversified Energy Stock Price Chart Serica Energy Stock Price Chart VAALCO Energy Stock Price Chart Savannah Energy Stock Price Chart Tullow Oil Stock Price Chart Pantheon Resources Stock Price Chart PetroTal Stock Price Chart EnQuest Stock Price Chart Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GKP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Keystone Petroleum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Keystone Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
