Gulf Keystone Petroleum (GKP) Stock Chart & Stock Price History GBX 167.80 +6.00 (+3.71%) As of 05:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Gulf Keystone Petroleum Stock Price Performance 5 Day Performance-2.71%1 Month Performance+21.47%3 Month Performance+27.30%6 Month Performance+18.53%Year-To-Date Performance+11.13%1 Year Performance+49.81% Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address GKP Stock Chart for Tuesday, January, 21, 2025 GKP Chart by TradingView Gulf Keystone Petroleum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 166.40GBX 161.80-2.76%GBX 164.80GBX 159.13626,752 shs£350.82 million01/17/2025GBX 170.60GBX 166.40-2.46%GBX 172.10GBX 166.14695,732 shs£360.79 million01/16/2025GBX 166.30GBX 170.60+2.59%GBX 170.90GBX 166.401.05 million shs£369.90 million01/15/2025GBX 163.90GBX 166.30+1.46%GBX 167GBX 162.90736,536 shs£360.57 million01/14/2025GBX 157GBX 163.90+4.39%GBX 164.34GBX 158.561.16 million shs£355.37 million01/13/2025GBX 153.70GBX 157+2.15%GBX 158.20GBX 152.60695,844 shs£340.41 million01/10/2025GBX 155.10GBX 153.70-0.90%GBX 157GBX 153.204.68 million shs£333.25 million01/09/2025GBX 157.50GBX 155.10-1.52%GBX 157.90GBX 152.30531,970 shs£336.29 million01/08/2025GBX 155.60GBX 157.50+1.22%GBX 158.60GBX 153.49595,815 shs£341.49 million01/07/2025GBX 156.10GBX 155.60-0.32%GBX 156.80GBX 152.07555,339 shs£337.37 million Get the Latest News and Ratings for GKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 161GBX 156.10-3.04%GBX 160.50GBX 154.30898,545 shs£338.46 million01/03/2025GBX 153.30GBX 161+5.02%GBX 161.20GBX 153.301.35 million shs£349.08 million01/02/2025GBX 145.60GBX 153.30+5.29%GBX 153.50GBX 1461.30 million shs£332.39 million01/01/2025GBX 145.60GBX 145.60GBX 145.60GBX 141.30269,451 shs£315.69 million12/31/2024GBX 142.60GBX 145.60+2.10%GBX 145.60GBX 141.30269,451 shs£315.69 million12/30/2024GBX 135.80GBX 142.60+5.01%GBX 142.60GBX 139.60529,959 shs£309.19 million12/27/2024GBX 137GBX 135.80-0.88%GBX 141.20GBX 135.80507,598 shs£294.44 million12/26/2024GBX 137GBX 137GBX 140GBX 136.21415,146 shs£297.04 million12/25/2024GBX 137GBX 137GBX 140GBX 136.21415,146 shs£297.04 million12/24/2024GBX 136.90GBX 137+0.07%GBX 140GBX 136.21415,146 shs£297.04 million12/23/2024GBX 133.20GBX 136.90+2.78%GBX 137.49GBX 133476,295 shs£296.83 million12/20/2024GBX 134.50GBX 133.20-0.97%GBX 138.10GBX 131765,726 shs£288.80 million12/19/2024GBX 136GBX 134.50-1.10%GBX 139.20GBX 132.90366,890 shs£291.62 million Related Companies Seplat Energy Stock Price Chart Diversified Energy Stock Price Chart Serica Energy Stock Price Chart Pantheon Resources Stock Price Chart VAALCO Energy Stock Price Chart PetroTal Stock Price Chart Tullow Oil Stock Price Chart Savannah Energy Stock Price Chart EnQuest Stock Price Chart Rockhopper Exploration Stock Price Chart Receive GKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GKP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Keystone Petroleum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Keystone Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GKP Stock Alerts