Free Trial

MJ Gleeson (GLE) Stock Chart & Stock Price History

MJ Gleeson logo
GBX 515 -3.00 (-0.58%)
(As of 11:53 AM ET)

MJ Gleeson Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-5.18%
3 Month
Performance
-11.09%
6 Month
Performance
-5.00%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+11.76%
Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter.

GLE Stock Chart for Wednesday, December, 18, 2024

MJ Gleeson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024GBX 524GBX 518
-1.15%
GBX 531.47GBX 517.28145,987 shs£302.41 million
12/16/2024GBX 520GBX 524
+0.77%
GBX 527.80GBX 514208,681 shs£305.91 million
12/13/2024GBX 520GBX 520GBX 521GBX 516.4528,340 shs£303.58 million
12/12/2024GBX 524GBX 520
-0.76%
GBX 522GBX 515129,615 shs£303.58 million
12/11/2024GBX 519GBX 524
+0.96%
GBX 529GBX 51233,695 shs£305.91 million
12/10/2024GBX 515GBX 519
+0.78%
GBX 519GBX 51122,115 shs£302.99 million
12/09/2024GBX 506GBX 515
+1.78%
GBX 515GBX 50620,900 shs£300.66 million
12/06/2024GBX 502GBX 506
+0.80%
GBX 515GBX 498.4466,240 shs£295.40 million
12/05/2024GBX 504GBX 502
-0.40%
GBX 510GBX 50056,675 shs£293.07 million
12/04/2024GBX 500GBX 504
+0.80%
GBX 504GBX 49630,752 shs£294.24 million
12/03/2024GBX 501GBX 500
-0.20%
GBX 505GBX 491.7572,095 shs£291.90 million
12/02/2024GBX 506GBX 501
-0.99%
GBX 518GBX 49581,530 shs£292.48 million
11/29/2024GBX 508GBX 506
-0.39%
GBX 519.66GBX 50577,240 shs£295.40 million
11/28/2024GBX 502GBX 508
+1.20%
GBX 515GBX 502.6930,582 shs£296.57 million
11/27/2024GBX 504GBX 502
-0.40%
GBX 520GBX 50018,412 shs£293.07 million
11/26/2024GBX 502GBX 504
+0.40%
GBX 509GBX 498.1932,134 shs£294.24 million
11/25/2024GBX 516GBX 502
-2.71%
GBX 536GBX 50245,145 shs£293.07 million
11/22/2024GBX 518GBX 516
-0.39%
GBX 539GBX 51220,480 shs£301.24 million
11/21/2024GBX 516GBX 518
+0.39%
GBX 523.65GBX 50559,530 shs£302.41 million
11/20/2024GBX 534GBX 516
-3.37%
GBX 544GBX 51525,331 shs£301.24 million
11/19/2024GBX 541GBX 534
-1.29%
GBX 543.72GBX 53434,887 shs£311.75 million
11/18/2024GBX 541GBX 541GBX 545GBX 53469,474 shs£315.84 million


This page (LON:GLE) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners