MJ Gleeson (GLE) Stock Chart & Stock Price History GBX 515 -3.00 (-0.58%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades MJ Gleeson Stock Price Performance 5 Day Performance-1.35%1 Month Performance-5.18%3 Month Performance-11.09%6 Month Performance-5.00%Year-To-Date Performance+5.77%1 Year Performance+11.76% Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. Email Address Top Picks for Trump’s Pro-Crypto America (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit GLE Stock Chart for Wednesday, December, 18, 2024 GLE Chart by TradingView MJ Gleeson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 524GBX 518-1.15%GBX 531.47GBX 517.28145,987 shs£302.41 million12/16/2024GBX 520GBX 524+0.77%GBX 527.80GBX 514208,681 shs£305.91 million12/13/2024GBX 520GBX 520GBX 521GBX 516.4528,340 shs£303.58 million12/12/2024GBX 524GBX 520-0.76%GBX 522GBX 515129,615 shs£303.58 million12/11/2024GBX 519GBX 524+0.96%GBX 529GBX 51233,695 shs£305.91 million12/10/2024GBX 515GBX 519+0.78%GBX 519GBX 51122,115 shs£302.99 million Get the Latest News and Ratings for GLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 506GBX 515+1.78%GBX 515GBX 50620,900 shs£300.66 million12/06/2024GBX 502GBX 506+0.80%GBX 515GBX 498.4466,240 shs£295.40 million12/05/2024GBX 504GBX 502-0.40%GBX 510GBX 50056,675 shs£293.07 million12/04/2024GBX 500GBX 504+0.80%GBX 504GBX 49630,752 shs£294.24 million12/03/2024GBX 501GBX 500-0.20%GBX 505GBX 491.7572,095 shs£291.90 million12/02/2024GBX 506GBX 501-0.99%GBX 518GBX 49581,530 shs£292.48 million11/29/2024GBX 508GBX 506-0.39%GBX 519.66GBX 50577,240 shs£295.40 million11/28/2024GBX 502GBX 508+1.20%GBX 515GBX 502.6930,582 shs£296.57 million11/27/2024GBX 504GBX 502-0.40%GBX 520GBX 50018,412 shs£293.07 million11/26/2024GBX 502GBX 504+0.40%GBX 509GBX 498.1932,134 shs£294.24 million11/25/2024GBX 516GBX 502-2.71%GBX 536GBX 50245,145 shs£293.07 million11/22/2024GBX 518GBX 516-0.39%GBX 539GBX 51220,480 shs£301.24 million11/21/2024GBX 516GBX 518+0.39%GBX 523.65GBX 50559,530 shs£302.41 million11/20/2024GBX 534GBX 516-3.37%GBX 544GBX 51525,331 shs£301.24 million11/19/2024GBX 541GBX 534-1.29%GBX 543.72GBX 53434,887 shs£311.75 million11/18/2024GBX 541GBX 541GBX 545GBX 53469,474 shs£315.84 million Related Companies Cairn Homes Stock Price Chart Crest Nicholson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Glenveagh Properties Stock Price Chart Barratt Redrow Stock Price Chart Barratt Developments Stock Price Chart Taylor Wimpey Stock Price Chart The Berkeley Group Stock Price Chart Persimmon Stock Price Chart Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLE) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredFREE Book That Could Make You a Millionaire[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MJ Gleeson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MJ Gleeson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.