MJ Gleeson (GLE) Stock Chart & Stock Price History GBX 361 -6.00 (-1.63%) As of 07/16/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MJ Gleeson Stock Price Performance The MJ Gleeson (GLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.12%, with a year-to-date return of -28.51%. In the past month, the stock has decreased 6.23%, reflecting recent market activity. As of the latest close, MJ Gleeson traded at GBX 361 with a market cap of £218.34 million and volume of 153,492 shares. Five years ago, the stock traded at GBX 670, representing a 46.12% decrease over that period. At the time, it had a market cap of £389.05 million and a volume of 6,136 shares. Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.22%1 Month Performance-6.23%3 Month Performance-21.69%Year-To-Date Performance-28.51%1 Year Performance-39.12%5 Year Performance-46.12% GLE Stock Chart for Thursday, July, 17, 2025 GLE Chart by TradingView MJ Gleeson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 368.13GBX 361-1.94%GBX 364GBX 360153,492 shs£218.34 million07/15/2025GBX 370GBX 368.13-0.51%GBX 372GBX 36645,152 shs£222.65 million07/14/2025GBX 373GBX 370-0.80%GBX 378GBX 36054,292 shs£223.78 million07/11/2025GBX 370GBX 373+0.81%GBX 373GBX 36470,951 shs£225.59 million07/10/2025GBX 372GBX 370-0.54%GBX 374GBX 367117,421 shs£223.78 million07/09/2025GBX 368GBX 372+1.09%GBX 372GBX 36531,993 shs£224.99 million07/08/2025GBX 364GBX 368+1.10%GBX 373GBX 361.01144,155 shs£222.57 million07/07/2025GBX 362GBX 364+0.55%GBX 370GBX 363.30847,604 shs£220.15 million07/04/2025GBX 388GBX 388GBX 391GBX 38596,822 shs£234.66 million07/03/2025GBX 388GBX 388GBX 391GBX 38596,822 shs£234.66 million Get the Latest News and Ratings for GLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 394GBX 388-1.52%GBX 394.88GBX 385316,897 shs£234.66 million07/01/2025GBX 397GBX 394-0.76%GBX 400GBX 39167,218 shs£238.29 million06/30/2025GBX 393GBX 397+1.02%GBX 400GBX 39450,069 shs£240.11 million06/27/2025GBX 387GBX 393+1.55%GBX 393GBX 38766,644 shs£237.69 million06/26/2025GBX 384GBX 387+0.78%GBX 394GBX 38627,581 shs£234.06 million06/25/2025GBX 385GBX 384-0.26%GBX 388GBX 383174,324 shs£232.25 million06/24/2025GBX 384GBX 385+0.26%GBX 389GBX 384.66845,063 shs£232.85 million06/23/2025GBX 383GBX 384+0.26%GBX 390GBX 38358,858 shs£232.25 million06/20/2025GBX 386GBX 383-0.78%GBX 389GBX 383119,953 shs£231.64 million06/19/2025GBX 388GBX 386-0.52%GBX 387GBX 380.5451,643 shs£233.46 million06/18/2025GBX 385GBX 388+0.78%GBX 389GBX 38351,735 shs£234.66 million06/17/2025GBX 399GBX 385-3.51%GBX 393GBX 384118,096 shs£232.85 million06/16/2025GBX 386GBX 399+3.37%GBX 406.01GBX 388174,069 shs£241.32 million Related Companies Crest Nicholson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Barratt Redrow Stock Price Chart Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Bellway Stock Price Chart Vistry Group Stock Price Chart Cairn Homes Stock Price Chart Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLE) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MJ Gleeson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MJ Gleeson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
