MJ Gleeson (GLE) Stock Chart & Stock Price History GBX 541 -15.00 (-2.70%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades MJ Gleeson Stock Price Performance 5 Day Performance+5.05%1 Month Performance-13.58%3 Month Performance-12.03%6 Month Performance0.00%Year-To-Date Performance+11.55%1 Year Performance+17.61% Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. Email Address The Tesla Trade Is Back In Business (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. GLE Stock Chart for Sunday, November, 17, 2024 GLE Chart by TradingView MJ Gleeson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 556GBX 541-2.70%GBX 550GBX 54050,705 shs£315.84 million11/14/2024GBX 560GBX 556-0.71%GBX 566GBX 549407,698 shs£324.59 million11/13/2024GBX 515GBX 560+8.74%GBX 560GBX 511.09179,601 shs£326.93 million11/12/2024GBX 521GBX 515-1.15%GBX 530GBX 51573,804 shs£300.66 million11/11/2024GBX 540GBX 521-3.52%GBX 549GBX 507.30166,821 shs£304.16 million11/08/2024GBX 567GBX 530-6.53%GBX 589GBX 490.50329,665 shs£309.41 million Get the Latest News and Ratings for GLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 577GBX 567-1.73%GBX 579.10GBX 562.77527,366 shs£331.02 million11/06/2024GBX 590.68GBX 577-2.32%GBX 600GBX 57220,751 shs£336.85 million11/05/2024GBX 598.15GBX 590.68-1.25%GBX 609GBX 583210,696 shs£344.84 million11/04/2024GBX 594GBX 598.15+0.70%GBX 598.15GBX 594.1829,914 shs£349.20 million11/01/2024GBX 611GBX 599-1.96%GBX 615GBX 591.24246,754 shs£349.70 million10/31/2024GBX 644.48GBX 611-5.19%GBX 645GBX 610113,449 shs£356.70 million10/30/2024GBX 611GBX 644.48+5.48%GBX 645GBX 59675,366 shs£376.25 million10/29/2024GBX 607.90GBX 611+0.51%GBX 615GBX 605.7912,352 shs£356.70 million10/28/2024GBX 608GBX 607.90-0.02%GBX 615GBX 607.9096,903 shs£354.89 million10/25/2024GBX 602.60GBX 608+0.90%GBX 614GBX 603111,402 shs£354.95 million10/24/2024GBX 609GBX 602.60-1.05%GBX 614GBX 59617,430 shs£351.80 million10/23/2024GBX 610GBX 609-0.16%GBX 614GBX 608227,020 shs£355.53 million10/22/2024GBX 615GBX 610-0.81%GBX 619GBX 60838,522 shs£356.12 million10/21/2024GBX 636GBX 615-3.30%GBX 639GBX 61545,566 shs£359.04 million10/18/2024GBX 626GBX 636+1.60%GBX 640GBX 620.0323,000 shs£371.30 million10/17/2024GBX 630GBX 626-0.63%GBX 630GBX 620.50312,528 shs£365.46 million10/16/2024GBX 619GBX 630+1.78%GBX 630GBX 612244,944 shs£367.79 million Related Companies Cairn Homes Stock Price Chart Crest Nicholson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Glenveagh Properties Stock Price Chart Barratt Redrow Stock Price Chart Barratt Developments Stock Price Chart Taylor Wimpey Stock Price Chart The Berkeley Group Stock Price Chart Persimmon Stock Price Chart Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLE) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MJ Gleeson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MJ Gleeson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLE Stock Alerts