MJ Gleeson (GLE) Stock Chart & Stock Price History GBX 485 +10.00 (+2.11%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades MJ Gleeson Stock Price Performance 5 Day Performance-1.62%1 Month Performance-0.72%3 Month Performance-6.01%6 Month Performance-20.10%Year-To-Date Performance-3.96%1 Year Performance-7.79% Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. Email Address GLE Stock Chart for Saturday, February, 22, 2025 GLE Chart by TradingView MJ Gleeson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 475GBX 485+2.11%GBX 490.22GBX 482.5075,699 shs£293.33 million02/20/2025GBX 490GBX 475-3.06%GBX 494.62GBX 47530,811 shs£287.28 million02/19/2025GBX 492GBX 490-0.41%GBX 502GBX 482.50149,871 shs£296.35 million02/18/2025GBX 493GBX 492-0.20%GBX 499GBX 482.50307,935 shs£297.56 million02/17/2025GBX 478.50GBX 493+3.03%GBX 504GBX 48560,697 shs£298.17 million02/14/2025GBX 478.50GBX 478.50GBX 493.01GBX 478.5018,965 shs£289.40 million02/13/2025GBX 476GBX 478.50+0.53%GBX 507GBX 478.5050,350 shs£289.40 million02/12/2025GBX 489GBX 476-2.66%GBX 490.53GBX 47639,484 shs£277.89 million02/11/2025GBX 491.50GBX 489-0.51%GBX 504GBX 487.04268,053 shs£285.48 million02/10/2025GBX 490GBX 491.50+0.31%GBX 491.50GBX 46858,249 shs£286.94 million Get the Latest News and Ratings for GLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 475.50GBX 490+3.05%GBX 490GBX 471.5042,851 shs£286.06 million02/06/2025GBX 478GBX 475.50-0.52%GBX 483.50GBX 469.2757,447 shs£277.60 million02/05/2025GBX 479GBX 478-0.21%GBX 484GBX 468.5032,708 shs£279.06 million02/04/2025GBX 475.80GBX 479+0.67%GBX 483.50GBX 47731,348 shs£279.64 million02/03/2025GBX 488GBX 475.80-2.50%GBX 483.50GBX 469.5025,911 shs£277.77 million01/31/2025GBX 481.41GBX 488+1.37%GBX 494GBX 48078,450 shs£284.89 million01/30/2025GBX 483.50GBX 481.41-0.43%GBX 483.33GBX 475.5013,128 shs£281.05 million01/29/2025GBX 492GBX 483.50-1.73%GBX 500GBX 48048,629 shs£282.27 million01/28/2025GBX 485GBX 492+1.44%GBX 492GBX 480.5029,968 shs£287.23 million01/27/2025GBX 480GBX 485+1.04%GBX 487GBX 477.5023,249 shs£283.14 million01/24/2025GBX 484GBX 480-0.83%GBX 497.50GBX 47632,338 shs£280.22 million01/23/2025GBX 488.50GBX 484-0.92%GBX 496.50GBX 48125,904 shs£282.56 million01/22/2025GBX 496GBX 488.50-1.51%GBX 509.03GBX 48242,661 shs£285.19 million01/21/2025GBX 508GBX 496-2.36%GBX 515GBX 49679,079 shs£289.57 million Related Companies Glenveagh Properties Stock Price Chart Crest Nicholson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Barratt Redrow Stock Price Chart Barratt Developments Stock Price Chart Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Bellway Stock Price Chart Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MJ Gleeson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MJ Gleeson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLE Stock Alerts