MJ Gleeson (GLE) Stock Chart & Stock Price History GBX 461 -8.00 (-1.71%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MJ Gleeson Stock Price Performance 5 Day Performance+1.52%1 Month Performance-3.56%3 Month Performance-9.25%6 Month Performance-27.52%Year-To-Date Performance-8.71%1 Year Performance-6.40% Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. Email Address GLE Stock Chart for Sunday, April, 20, 2025 GLE Chart by TradingView MJ Gleeson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 461GBX 461GBX 465GBX 45219,684 shs£278.82 million04/17/2025GBX 456.09GBX 461+1.08%GBX 465GBX 45219,684 shs£278.82 million04/16/2025GBX 454.09GBX 456.09+0.44%GBX 469GBX 44549,685 shs£275.84 million04/15/2025GBX 460GBX 454.09-1.28%GBX 464GBX 44529,575 shs£274.64 million04/14/2025GBX 450GBX 460+2.22%GBX 460GBX 45035,466 shs£278.21 million04/11/2025GBX 452GBX 450-0.44%GBX 458.12GBX 44543,914 shs£272.16 million04/10/2025GBX 441GBX 452+2.49%GBX 460GBX 452830,638 shs£273.37 million04/09/2025GBX 451GBX 441-2.22%GBX 452.23GBX 44142,755 shs£266.72 million04/09/2025GBX 451GBX 441-2.22%GBX 452.23GBX 44142,755 shs£266.72 million04/08/2025GBX 450GBX 451+0.22%GBX 460GBX 45135,923 shs£272.77 million Get the Latest News and Ratings for GLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 450GBX 451+0.22%GBX 460GBX 45135,923 shs£272.77 million04/07/2025GBX 464GBX 450-3.02%GBX 469GBX 436389,375 shs£272.16 million04/04/2025GBX 470GBX 464-1.28%GBX 479GBX 46382,587 shs£280.63 million04/03/2025GBX 472GBX 470-0.42%GBX 470GBX 46914,059 shs£284.26 million04/02/2025GBX 470GBX 472+0.43%GBX 485GBX 468.206,340 shs£285.47 million04/01/2025GBX 470GBX 470GBX 475GBX 46699,102 shs£284.26 million03/31/2025GBX 470GBX 470GBX 479.39GBX 469.7049,780 shs£284.26 million03/28/2025GBX 470GBX 470GBX 470.42GBX 468.509,159 shs£284.26 million03/27/2025GBX 468GBX 470+0.43%GBX 478.50GBX 470157,671 shs£284.26 million03/26/2025GBX 472.41GBX 468-0.93%GBX 481.50GBX 46518,561 shs£283.05 million03/25/2025GBX 480GBX 472.41-1.58%GBX 484.50GBX 465.50176,163 shs£285.72 million03/24/2025GBX 485GBX 480-1.03%GBX 484.50GBX 471.74129,194 shs£290.31 million03/21/2025GBX 478GBX 485+1.46%GBX 485GBX 460.5019,951 shs£293.33 million03/20/2025GBX 477GBX 478+0.21%GBX 484.50GBX 46655,975 shs£289.10 million03/19/2025GBX 466.50GBX 477+2.25%GBX 484.50GBX 464.504,083 shs£288.49 million Related Companies Glenveagh Properties Stock Price Chart Crest Nicholson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Barratt Redrow Stock Price Chart The Berkeley Group Stock Price Chart Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart Bellway Stock Price Chart Vistry Group Stock Price Chart Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLE) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MJ Gleeson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MJ Gleeson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLE Stock Free GLE Stock Alerts