MJ Gleeson (GLE) Stock Chart & Stock Price History GBX 472 +2.00 (+0.43%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MJ Gleeson Stock Price Performance 5 Day Performance+0.43%1 Month Performance+1.29%3 Month Performance-5.60%6 Month Performance-24.84%Year-To-Date Performance-6.53%1 Year Performance-1.67% Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. Email Address GLE Stock Chart for Wednesday, April, 2, 2025 GLE Chart by TradingViewRemove Ads MJ Gleeson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 470GBX 470GBX 475GBX 46699,102 shs£284.26 million03/31/2025GBX 470GBX 470GBX 479.39GBX 469.7049,780 shs£284.26 million03/28/2025GBX 470GBX 470GBX 470.42GBX 468.509,159 shs£284.26 million03/27/2025GBX 468GBX 470+0.43%GBX 478.50GBX 470157,671 shs£284.26 million03/26/2025GBX 472.41GBX 468-0.93%GBX 481.50GBX 46518,561 shs£283.05 million03/25/2025GBX 480GBX 472.41-1.58%GBX 484.50GBX 465.50176,163 shs£285.72 million03/24/2025GBX 485GBX 480-1.03%GBX 484.50GBX 471.74129,194 shs£290.31 million03/21/2025GBX 478GBX 485+1.46%GBX 485GBX 460.5019,951 shs£293.33 million03/20/2025GBX 477GBX 478+0.21%GBX 484.50GBX 46655,975 shs£289.10 million03/19/2025GBX 466.50GBX 477+2.25%GBX 484.50GBX 464.504,083 shs£288.49 million Get the Latest News and Ratings for GLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 475.50GBX 466.50-1.89%GBX 484.50GBX 427.75167,153 shs£282.14 million03/17/2025GBX 466GBX 475.50+2.04%GBX 484.50GBX 46231,079 shs£287.59 million03/14/2025GBX 469.50GBX 466-0.75%GBX 466GBX 46119,389 shs£281.84 million03/13/2025GBX 466GBX 469.50+0.75%GBX 469.50GBX 46017,919 shs£283.96 million03/12/2025GBX 465.50GBX 466+0.11%GBX 480GBX 46616,333 shs£281.84 million03/11/2025GBX 468GBX 465.50-0.53%GBX 465.50GBX 460318,269 shs£281.54 million03/10/2025GBX 466GBX 468+0.43%GBX 474.50GBX 46416,150 shs£283.05 million03/07/2025GBX 466GBX 466GBX 478.50GBX 466232,127 shs£281.84 million03/06/2025GBX 470GBX 466-0.85%GBX 479.50GBX 46326,132 shs£281.84 million03/05/2025GBX 467GBX 470+0.64%GBX 479.50GBX 460.5036,551 shs£284.26 million03/04/2025GBX 473GBX 467-1.27%GBX 480GBX 460.5048,836 shs£282.44 million03/03/2025GBX 466GBX 473+1.50%GBX 473GBX 46874,417 shs£286.07 million Related Companies Glenveagh Properties Stock Price Chart Crest Nicholson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Barratt Redrow Stock Price Chart Barratt Developments Stock Price Chart Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Bellway Stock Price Chart Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLE) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MJ Gleeson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MJ Gleeson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
