MJ Gleeson (GLE) Stock Chart & Stock Price History GBX 492 +10.50 (+2.18%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades MJ Gleeson Stock Price Performance 5 Day Performance+11.19%1 Month Performance-4.47%3 Month Performance-22.64%6 Month Performance-18.54%Year-To-Date Performance-2.57%1 Year Performance+6.49% Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. Email Address GLE Stock Chart for Saturday, January, 18, 2025 GLE Chart by TradingView MJ Gleeson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 481.50GBX 492+2.18%GBX 499GBX 47564,590 shs£287.23 million01/16/2025GBX 461.50GBX 481.50+4.33%GBX 481.50GBX 460134,203 shs£281.10 million01/15/2025GBX 460GBX 461.50+0.33%GBX 477.10GBX 45481,938 shs£269.42 million01/14/2025GBX 442.50GBX 460+3.95%GBX 479GBX 453.50139,345 shs£268.55 million01/13/2025GBX 465GBX 442.50-4.84%GBX 489.50GBX 439.5052,469 shs£258.33 million01/10/2025GBX 481GBX 465-3.33%GBX 483.65GBX 46557,678 shs£271.47 million01/09/2025GBX 484GBX 481-0.62%GBX 500.12GBX 47958,275 shs£280.81 million01/08/2025GBX 497.50GBX 484-2.71%GBX 504GBX 480.5061,918 shs£282.56 million01/07/2025GBX 507GBX 497.50-1.87%GBX 505.92GBX 496.50226,080 shs£290.44 million01/06/2025GBX 498GBX 507+1.81%GBX 512GBX 499.1368,513 shs£295.99 million Get the Latest News and Ratings for GLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 500GBX 498-0.40%GBX 503GBX 49765,885 shs£290.73 million01/02/2025GBX 505GBX 500-0.99%GBX 524GBX 497.5024,588 shs£291.90 million01/01/2025GBX 505GBX 505GBX 505GBX 499.6531,458 shs£294.82 million12/31/2024GBX 501GBX 505+0.80%GBX 505GBX 499.6531,458 shs£294.82 million12/30/2024GBX 500GBX 501+0.20%GBX 505GBX 497.5014,806 shs£292.48 million12/27/2024GBX 505GBX 500-0.99%GBX 505GBX 4989,327 shs£291.90 million12/26/2024GBX 505GBX 505GBX 505GBX 502.468,116 shs£294.82 million12/25/2024GBX 505GBX 505GBX 505GBX 502.468,116 shs£294.82 million12/24/2024GBX 505GBX 505GBX 505GBX 502.468,116 shs£294.82 million12/23/2024GBX 512GBX 505-1.37%GBX 511.09GBX 499.5081,233 shs£294.82 million12/20/2024GBX 510GBX 512+0.39%GBX 523GBX 51017,956 shs£298.91 million12/19/2024GBX 515GBX 510-0.97%GBX 534GBX 51055,175 shs£297.74 million12/18/2024GBX 518GBX 515-0.58%GBX 519GBX 51192,096 shs£300.66 million12/17/2024GBX 524GBX 518-1.15%GBX 531.47GBX 517.28145,987 shs£302.41 million Related Companies Crest Nicholson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Glenveagh Properties Stock Price Chart Barratt Redrow Stock Price Chart Barratt Developments Stock Price Chart Taylor Wimpey Stock Price Chart The Berkeley Group Stock Price Chart Persimmon Stock Price Chart Bellway Stock Price Chart Receive GLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MJ Gleeson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLE) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MJ Gleeson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MJ Gleeson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLE Stock Alerts