Glencore (GLEN) Stock Chart & Stock Price History GBX 380.60 -6.60 (-1.70%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Glencore Stock Price Performance 5 Day Performance+2.92%1 Month Performance+7.67%3 Month Performance-6.46%6 Month Performance-13.88%Year-To-Date Performance+7.70%1 Year Performance-7.69% Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. Email Address GLEN Stock Chart for Tuesday, January, 21, 2025 GLEN Chart by TradingView Glencore Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 380.15GBX 379-0.30%GBX 390.75GBX 378.0532.68 million shs£46.09 billion01/17/2025GBX 369.80GBX 380.15+2.80%GBX 385.16GBX 37665.02 million shs£46.23 billion01/16/2025GBX 368.75GBX 369.80+0.28%GBX 377.75GBX 369.0523.90 million shs£44.97 billion01/15/2025GBX 367.11GBX 368.75+0.45%GBX 372.95GBX 367.8424.53 million shs£44.84 billion01/14/2025GBX 363.95GBX 367.11+0.87%GBX 374.70GBX 366.4030.67 million shs£44.64 billion01/13/2025GBX 358.70GBX 363.95+1.46%GBX 366.40GBX 357.3021.55 million shs£44.26 billion01/10/2025GBX 367.12GBX 358.70-2.29%GBX 369.20GBX 358.3548.10 million shs£43.62 billion01/09/2025GBX 363.95GBX 367.12+0.87%GBX 372.30GBX 361.3035.56 million shs£44.64 billion01/08/2025GBX 361.20GBX 363.95+0.76%GBX 363.95GBX 355.7525.44 million shs£44.26 billion01/07/2025GBX 366.70GBX 361.20-1.50%GBX 371.60GBX 360.5050.61 million shs£43.92 billion Get the Latest News and Ratings for GLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 361.60GBX 366.70+1.41%GBX 372GBX 356.9530.32 million shs£44.59 billion01/03/2025GBX 362.65GBX 361.60-0.29%GBX 363.70GBX 357.6042.56 million shs£43.97 billion01/02/2025GBX 353.40GBX 362.65+2.62%GBX 363.60GBX 355.5533.34 million shs£44.10 billion01/01/2025GBX 353.40GBX 353.40GBX 356.15GBX 351.657.39 million shs£42.97 billion12/31/2024GBX 352.11GBX 353.40+0.37%GBX 356.15GBX 351.657.39 million shs£42.97 billion12/30/2024GBX 354.60GBX 352.11-0.70%GBX 353.35GBX 350.2217.06 million shs£42.82 billion12/27/2024GBX 355.35GBX 354.60-0.21%GBX 357.30GBX 352.2011.33 million shs£43.12 billion12/26/2024GBX 355.35GBX 355.35GBX 358.80GBX 354.905.95 million shs£43.21 billion12/25/2024GBX 355.35GBX 355.35GBX 358.80GBX 354.905.95 million shs£43.21 billion12/24/2024GBX 354.10GBX 355.35+0.35%GBX 358.80GBX 354.905.95 million shs£43.21 billion12/23/2024GBX 353.50GBX 354.10+0.17%GBX 354.10GBX 349.6035.34 million shs£43.06 billion12/20/2024GBX 354.10GBX 353.50-0.17%GBX 354.95GBX 348.3550.91 million shs£42.99 billion Related Companies BHP Group Stock Chart Rio Tinto Group Stock Chart Anglo American Stock Chart South32 Stock Chart Adriatic Metals Stock Chart Kenmare Resources Stock Chart Griffin Mining Stock Chart Sovereign Metals Stock Chart SolGold Stock Chart Capital Stock Chart Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLEN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glencore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glencore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLEN Stock Alerts