Glencore (GLEN) Stock Chart & Stock Price History GBX 323.85 -1.70 (-0.52%) As of 02/21/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Glencore Stock Price Performance 5 Day Performance-7.58%1 Month Performance-14.14%3 Month Performance-14.96%6 Month Performance-20.10%Year-To-Date Performance-8.36%1 Year Performance-14.75% Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. Email Address GLEN Stock Chart for Saturday, February, 22, 2025 GLEN Chart by TradingView Glencore Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 326.04GBX 323.85-0.67%GBX 329.25GBX 320.5094.66 million shs£49.40 billion02/20/2025GBX 327.80GBX 326.04-0.54%GBX 337.35GBX 324.1045.83 million shs£49.73 billion02/19/2025GBX 353.55GBX 327.80-7.28%GBX 344.85GBX 325119.76 million shs£50.00 billion02/18/2025GBX 350.40GBX 353.55+0.90%GBX 357.35GBX 352.5026.31 million shs£53.93 billion02/17/2025GBX 353.20GBX 350.40-0.79%GBX 355.60GBX 349.4016.49 million shs£53.45 billion02/14/2025GBX 345.61GBX 353.20+2.19%GBX 362.10GBX 347.9059.52 million shs£53.88 billion02/13/2025GBX 341GBX 345.61+1.35%GBX 348.25GBX 343.8555.08 million shs£52.72 billion02/12/2025GBX 349.19GBX 341-2.34%GBX 352.40GBX 340.3553.61 million shs£41.47 billion02/11/2025GBX 359.45GBX 349.19-2.86%GBX 356.05GBX 347.3533.03 million shs£42.46 billion02/10/2025GBX 358.60GBX 359.45+0.24%GBX 361.05GBX 356.8539.31 million shs£43.71 billion Get the Latest News and Ratings for GLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 354.55GBX 358.60+1.14%GBX 362.20GBX 353.7063.44 million shs£43.61 billion02/06/2025GBX 348GBX 354.55+1.88%GBX 360.90GBX 352.4927.90 million shs£43.11 billion02/05/2025GBX 348.60GBX 348-0.17%GBX 351.45GBX 345.8527.36 million shs£42.32 billion02/04/2025GBX 341.49GBX 348.60+2.08%GBX 350.50GBX 342.8594.42 million shs£42.39 billion02/03/2025GBX 350.50GBX 341.49-2.57%GBX 343.30GBX 337.7529.36 million shs£41.53 billion01/31/2025GBX 352.95GBX 350.50-0.69%GBX 357.07GBX 349.2039.38 million shs£42.62 billion01/30/2025GBX 348.61GBX 352.95+1.25%GBX 356.20GBX 339.8536.44 million shs£42.92 billion01/29/2025GBX 354.95GBX 348.61-1.79%GBX 354.88GBX 345.5047.75 million shs£42.39 billion01/28/2025GBX 361.50GBX 354.95-1.81%GBX 362.90GBX 354.9020.09 million shs£43.16 billion01/27/2025GBX 375.40GBX 361.50-3.70%GBX 368.50GBX 360.752.15 billion shs£43.96 billion01/24/2025GBX 373.50GBX 375.40+0.51%GBX 385.95GBX 374.9027.74 million shs£45.65 billion01/23/2025GBX 377.20GBX 373.50-0.98%GBX 375.50GBX 370.6057.58 million shs£45.42 billion01/22/2025GBX 380.60GBX 377.20-0.89%GBX 381.40GBX 374.9516.26 million shs£45.87 billion01/21/2025GBX 379GBX 380.60+0.42%GBX 386.20GBX 379.4521.08 million shs£46.28 billion Related Companies BHP Group Stock Chart Rio Tinto Group Stock Chart Anglo American Stock Chart South32 Stock Chart Adriatic Metals Stock Chart Griffin Mining Stock Chart Kenmare Resources Stock Chart Sovereign Metals Stock Chart SolGold Stock Chart Ecora Resources Stock Chart Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLEN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glencore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glencore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
