Glencore (GLEN) Stock Chart & Stock Price History GBX 407.65 +1.35 (+0.33%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Glencore Stock Price Performance5 Day Performance+0.75%1 Month Performance-5.94%3 Month Performance+0.64%6 Month Performance-11.13%Year-To-Date Performance-13.65%1 Year Performance-7.40% Receive GLEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GLEN Stock Chart for Saturday, November, 2, 2024 GLEN Chart by TradingView Glencore Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 406.30GBX 407.65+0.33%GBX 409.39GBX 405.3014.58 million shs£49.57 billion10/31/2024GBX 409.60GBX 406.30-0.81%GBX 409.90GBX 402.9419.32 million shs£49.41 billion10/30/2024GBX 404.60GBX 409.60+1.24%GBX 416.20GBX 407.1031.43 million shs£49.81 billion10/29/2024GBX 404.60GBX 404.60GBX 414.03GBX 401.1020.87 million shs£49.20 billion10/28/2024GBX 404.20GBX 404.60+0.10%GBX 409.25GBX 399.159.83 million shs£49.20 billion10/25/2024GBX 398.10GBX 404.20+1.53%GBX 404.45GBX 39714.77 million shs£49.15 billion Get the Latest News and Ratings for GLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 400.30GBX 398.10-0.55%GBX 407.29GBX 398.1012.93 million shs£48.41 billion10/23/2024GBX 407.90GBX 400.30-1.86%GBX 407GBX 399.8514.93 million shs£48.68 billion10/22/2024GBX 406.90GBX 407.90+0.25%GBX 410.25GBX 403.7510.79 million shs£49.60 billion10/21/2024GBX 408.70GBX 406.90-0.44%GBX 416.25GBX 406.9012.46 million shs£49.48 billion10/18/2024GBX 403.20GBX 408.70+1.36%GBX 416.05GBX 408.7029.12 million shs£49.70 billion10/17/2024GBX 406.65GBX 403.20-0.85%GBX 406.30GBX 39919.04 million shs£49.03 billion10/16/2024GBX 403.55GBX 406.65+0.77%GBX 411.05GBX 404.4015.25 million shs£49.45 billion10/15/2024GBX 420.55GBX 403.55-4.04%GBX 416.70GBX 403.1529.29 million shs£49.07 billion10/14/2024GBX 424.25GBX 420.55-0.87%GBX 424.25GBX 413.5016.34 million shs£51.14 billion10/11/2024GBX 422GBX 424.25+0.53%GBX 426.60GBX 419.7020.80 million shs£51.59 billion10/10/2024N/AGBX 422GBX 424GBX 41520.35 million shs£51.32 billion10/08/2024GBX 437.50GBX 417.50-4.57%GBX 424.44GBX 415.1025.82 million shs£50.77 billion10/07/2024GBX 433.10GBX 437.50+1.02%GBX 438.80GBX 432.6016.69 million shs£53.20 billion10/04/2024GBX 429.30GBX 433.10+0.89%GBX 436.05GBX 428.1518.60 million shs£52.66 billion10/03/2024GBX 433.40GBX 429.30-0.95%GBX 433.40GBX 427.0516.68 million shs£52.20 billion10/02/2024GBX 429.10GBX 433.40+1.00%GBX 437.60GBX 430.5518.42 million shs£52.70 billion10/01/2024GBX 427.70GBX 429.10+0.33%GBX 433.30GBX 423.8517.78 million shs£52.18 billion09/30/2024GBX 427.05GBX 427.70+0.15%GBX 435.75GBX 426.7032.78 million shs£52.01 billion09/27/2024GBX 423.05GBX 427.05+0.95%GBX 428.60GBX 420.8035.42 million shs£51.93 billion09/26/2024GBX 403.35GBX 423.05+4.88%GBX 426.70GBX 415.3546.69 million shs£51.44 billion09/25/2024GBX 399.85GBX 403.35+0.88%GBX 405.45GBX 399.8526.67 million shs£49.05 billion09/24/2024GBX 384.85GBX 399.85+3.90%GBX 405GBX 398.3034.55 million shs£48.62 billion09/23/2024GBX 378.70GBX 384.85+1.62%GBX 385.50GBX 376.4514.77 million shs£46.80 billion09/20/2024GBX 388.50GBX 378.70-2.52%GBX 388.25GBX 378.6847.88 million shs£46.05 billion09/19/2024GBX 379.85GBX 388.50+2.28%GBX 399.35GBX 3.9546.29 million shs£47.24 billion09/18/2024N/AGBX 379.85GBX 380.73GBX 376.2016.49 million shs£46.19 billion09/16/2024N/AGBX 377.70GBX 380.38GBX 37310.28 million shs£45.93 billion09/12/2024GBX 362.80GBX 372.65+2.71%GBX 375.42GBX 369.3523.10 million shs£45.31 billion09/11/2024GBX 363.45GBX 362.80-0.18%GBX 371.85GBX 360.7018.40 million shs£44.12 billion09/10/2024GBX 370.05GBX 363.45-1.78%GBX 371.95GBX 362.6019.22 million shs£44.20 billion09/09/2024N/AGBX 370.05GBX 373.85GBX 369.2010.18 million shs£45.00 billion09/06/2024GBX 379.35GBX 367.10-3.23%N/AN/A308.95 million shs£0.0009/05/2024GBX 380.80GBX 379.35-0.38%GBX 383.35GBX 376.8520.79 million shs£46.13 billion09/04/2024GBX 384.75GBX 380.80-1.03%GBX 384.35GBX 37815.40 million shs£46.31 billionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/03/2024GBX 399.70GBX 384.75-3.74%GBX 399.10GBX 380.6028.19 million shs£46.79 billion09/02/2024GBX 400.80GBX 399.70-0.27%GBX 401.71GBX 394.3310.20 million shs£48.60 billion08/30/2024GBX 400.10GBX 400.80+0.17%GBX 406.95GBX 399.9116.73 million shs£48.74 billion08/29/2024GBX 404.55GBX 400.10-1.10%GBX 405.65GBX 398.4010.15 million shs£48.65 billion08/28/2024GBX 410.50GBX 404.55-1.45%GBX 410.93GBX 402.1013.73 million shs£49.19 billion08/27/2024GBX 407.93GBX 410.50+0.63%GBX 414.45GBX 409.2012.98 million shs£49.92 billion08/26/2024N/AGBX 407.93GBX 411.87GBX 406.4024.45 million shs£49.60 billion08/22/2024GBX 413.30GBX 405.30-1.94%GBX 412.76GBX 404.3012.84 million shs£49.28 billion08/21/2024GBX 410.20GBX 413.30+0.76%GBX 419.19GBX 410.7012.48 million shs£50.26 billion08/20/2024GBX 415.20GBX 410.20-1.20%GBX 416.50GBX 410.2011.68 million shs£49.88 billion08/19/2024GBX 403.85GBX 415.20+2.81%GBX 417.14GBX 403.6514.38 million shs£50.49 billion08/16/2024GBX 408.50GBX 403.85-1.14%GBX 412.30GBX 401.6017.87 million shs£49.07 billion08/15/2024GBX 403.20GBX 408.50+1.31%GBX 412.25GBX 403.6717.89 million shs£49.63 billion08/14/2024GBX 405.40GBX 403.20-0.54%GBX 407.35GBX 401.5514.47 million shs£48.99 billion08/13/2024GBX 410.25GBX 405.40-1.18%GBX 411.60GBX 403.0513.02 million shs£49.26 billion08/12/2024GBX 405.10GBX 410.25+1.27%GBX 411.92GBX 405.3016.02 million shs£49.85 billion08/09/2024GBX 398.87GBX 405.10+1.56%GBX 415.19GBX 405.1018.67 million shs£49.22 billion08/08/2024GBX 404.20GBX 398.87-1.32%GBX 404.12GBX 391.3415.77 million shs£48.46 billion08/07/2024GBX 393.15GBX 404.20+2.81%GBX 407.32GBX 384.3026.32 million shs£49.11 billion08/06/2024GBX 391.70GBX 393.15+0.37%GBX 398.57GBX 386.2518.24 million shs£47.77 billion08/05/2024GBX 405.05GBX 391.70-3.30%GBX 392.58GBX 380.3537.41 million shs£47.59 billion08/02/2024GBX 415.20GBX 405.05-2.44%GBX 415.36GBX 401.3528.15 million shs£49.21 billion08/01/2024GBX 429.80GBX 415.20-3.40%GBX 433.60GBX 415.0526.43 million shs£50.45 billion Related Companies BHP Group Stock Chart Rio Tinto Group Stock Chart Anglo American Stock Chart South32 Stock Chart Adriatic Metals Stock Chart Kenmare Resources Stock Chart SolGold Stock Chart Griffin Mining Stock Chart Sovereign Metals Stock Chart Ecora Resources Stock Chart Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLEN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glencore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glencore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLEN Stock Alerts