Glencore (GLEN) Stock Chart & Stock Price History GBX 255.75 -1.40 (-0.54%) As of 04/17/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Glencore Stock Price Performance 5 Day Performance-1.65%1 Month Performance-18.82%3 Month Performance-32.72%6 Month Performance-37.42%Year-To-Date Performance-27.63%1 Year Performance-46.08% Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. Email Address GLEN Stock Chart for Saturday, April, 19, 2025 GLEN Chart by TradingView Glencore Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 255.75GBX 255.75GBX 259.95GBX 253.6039.79 million shs£39.01 billion04/17/2025GBX 257.15GBX 255.75-0.54%GBX 259.95GBX 253.6039.79 million shs£39.01 billion04/16/2025GBX 256.72GBX 257.15+0.17%GBX 257.70GBX 250.5533.49 million shs£39.23 billion04/15/2025GBX 260.05GBX 256.72-1.28%GBX 264.10GBX 25575.65 million shs£39.16 billion04/14/2025GBX 253.65GBX 260.05+2.52%GBX 263.90GBX 25940.39 million shs£39.67 billion04/11/2025GBX 245GBX 253.65+3.53%GBX 256.02GBX 245.6554.61 million shs£38.69 billion04/10/2025GBX 238.20GBX 245+2.85%GBX 270.55GBX 2452.15 billion shs£37.37 billion04/09/2025GBX 238.14GBX 238.20+0.03%GBX 240.20GBX 227.8581.21 million shs£36.34 billion04/09/2025GBX 238.14GBX 238.20+0.03%GBX 240.20GBX 227.8581.21 million shs£36.34 billion04/08/2025GBX 230.05GBX 238.14+3.52%GBX 244.95GBX 232.82126.17 million shs£36.33 billion Get the Latest News and Ratings for GLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 230.05GBX 238.14+3.52%GBX 244.95GBX 232.82126.17 million shs£36.33 billion04/07/2025GBX 238.76GBX 230.05-3.65%GBX 242GBX 214.9077.62 million shs£35.09 billion04/04/2025GBX 260.80GBX 238.76-8.45%GBX 256.35GBX 230.752.15 billion shs£36.42 billion04/03/2025GBX 282.95GBX 260.80-7.83%GBX 279.70GBX 260.8070.99 million shs£39.78 billion04/02/2025GBX 284.15GBX 282.95-0.42%GBX 285.34GBX 28028.21 million shs£43.16 billion04/01/2025GBX 280.30GBX 284.15+1.37%GBX 287.30GBX 282.2537.46 million shs£43.34 billion03/31/2025GBX 294.05GBX 280.30-4.68%GBX 288.15GBX 279.3053.34 million shs£42.76 billion03/28/2025GBX 297.75GBX 294.05-1.24%GBX 300.20GBX 293.55688.57 million shs£44.86 billion03/27/2025GBX 304.30GBX 297.75-2.15%GBX 303.15GBX 296.972.15 billion shs£45.42 billion03/26/2025GBX 304.50GBX 304.30-0.07%GBX 309.25GBX 302.952.15 billion shs£46.42 billion03/25/2025GBX 302.90GBX 304.50+0.53%GBX 307.70GBX 302.352.15 billion shs£46.45 billion03/24/2025GBX 299.20GBX 302.90+1.24%GBX 309.70GBX 302.9039.97 million shs£46.21 billion03/21/2025GBX 310GBX 299.20-3.48%GBX 307.90GBX 298.4080.48 million shs£45.64 billion03/20/2025GBX 315.05GBX 310-1.60%GBX 320.15GBX 309.8044.89 million shs£47.29 billion03/19/2025GBX 320.10GBX 315.05-1.58%GBX 318.55GBX 313.0539.32 million shs£48.06 billion03/18/2025GBX 318.85GBX 320.10+0.39%GBX 325GBX 3182.15 billion shs£48.83 billion Related Companies BHP Group Stock Chart Rio Tinto Group Stock Chart Anglo American Stock Chart South32 Stock Chart Adriatic Metals Stock Chart Kenmare Resources Stock Chart Sovereign Metals Stock Chart Griffin Mining Stock Chart SolGold Stock Chart Ecora Resources Stock Chart Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLEN) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glencore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glencore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLEN Stock Free GLEN Stock Alerts