Free Trial

Glencore (GLEN) Stock Chart & Stock Price History

Glencore logo
GBX 381.40 +0.70 (+0.18%)
(As of 11/21/2024 ET)

Glencore Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-6.27%
3 Month
Performance
-7.72%
6 Month
Performance
-23.70%
Year-To-Date
Performance
-19.21%
1 Year
Performance
-16.54%
Receive GLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

GLEN Stock Chart for Thursday, November, 21, 2024

Glencore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 379.45GBX 381.55
+0.55%
GBX 383.65GBX 379.5022.30 million shs£46.40 billion
11/19/2024N/AGBX 379.45GBX 389GBX 378.1517.34 million shs£46.14 billion
11/15/2024GBX 374.70GBX 379.35
+1.24%
GBX 383.80GBX 372.2026.52 million shs£46.13 billion
11/14/2024GBX 376.50GBX 374.70
-0.48%
GBX 376.59GBX 368.8520.12 million shs£45.56 billion
11/13/2024GBX 376.45GBX 376.50
+0.01%
GBX 381.55GBX 373.6019.31 million shs£45.78 billion
11/12/2024GBX 388.50GBX 376.45
-3.10%
GBX 385.15GBX 374.9630.41 million shs£45.78 billion
11/11/2024GBX 394.80GBX 388.50
-1.60%
GBX 396.45GBX 386.3018.50 million shs£47.24 billion
11/08/2024N/AGBX 394.80GBX 414.65GBX 391.9041.02 million shs£48.01 billion
11/06/2024GBX 407.40GBX 401.25
-1.51%
GBX 415.10GBX 393.7531.06 million shs£48.79 billion
11/05/2024GBX 406.90GBX 407.40
+0.12%
GBX 409.15GBX 405.0510.34 million shs£49.54 billion
11/04/2024GBX 407.65GBX 406.90
-0.18%
GBX 411.15GBX 406.9011.93 million shs£49.48 billion
11/01/2024GBX 406.30GBX 407.65
+0.33%
GBX 409.39GBX 405.3014.58 million shs£49.57 billion
10/31/2024GBX 409.60GBX 406.30
-0.81%
GBX 409.90GBX 402.9419.32 million shs£49.41 billion
10/30/2024GBX 404.60GBX 409.60
+1.24%
GBX 416.20GBX 407.1031.43 million shs£49.81 billion
10/29/2024GBX 404.60GBX 404.60GBX 414.03GBX 401.1020.87 million shs£49.20 billion
10/28/2024GBX 404.20GBX 404.60
+0.10%
GBX 409.25GBX 399.159.83 million shs£49.20 billion
10/25/2024GBX 398.10GBX 404.20
+1.53%
GBX 404.45GBX 39714.77 million shs£49.15 billion
10/24/2024GBX 400.30GBX 398.10
-0.55%
GBX 407.29GBX 398.1012.93 million shs£48.41 billion
10/23/2024GBX 407.90GBX 400.30
-1.86%
GBX 407GBX 399.8514.93 million shs£48.68 billion
10/22/2024GBX 406.90GBX 407.90
+0.25%
GBX 410.25GBX 403.7510.79 million shs£49.60 billion
10/21/2024GBX 408.70GBX 406.90
-0.44%
GBX 416.25GBX 406.9012.46 million shs£49.48 billion


This page (LON:GLEN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners