Glencore (GLEN) Stock Chart & Stock Price History GBX 353.50 -0.60 (-0.17%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Glencore Stock Price Performance 5 Day Performance-3.87%1 Month Performance-7.32%3 Month Performance-6.65%6 Month Performance-22.26%Year-To-Date Performance-25.12%1 Year Performance-24.82% Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now GLEN Stock Chart for Saturday, December, 21, 2024 GLEN Chart by TradingView Glencore Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 354.10GBX 353.50-0.17%GBX 354.95GBX 348.3550.91 million shs£42.99 billion12/19/2024GBX 362.30GBX 354.10-2.26%GBX 358.55GBX 353.7025.35 million shs£43.06 billion12/18/2024GBX 362.70GBX 362.30-0.11%GBX 455.34GBX 360.2529.22 million shs£44.06 billion12/17/2024GBX 367.75GBX 362.70-1.37%GBX 365.62GBX 360.4028.48 million shs£44.10 billion12/16/2024GBX 371.05GBX 367.75-0.89%GBX 374.60GBX 366.3017.39 million shs£44.72 billion12/13/2024N/AGBX 371.05GBX 378.95GBX 370.2522.83 million shs£45.12 billion Get the Latest News and Ratings for GLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 385.90GBX 383.25-0.69%GBX 387.30GBX 380.2018.52 million shs£46.60 billion12/10/2024GBX 394.85GBX 385.90-2.27%GBX 389.42GBX 383.2022.11 million shs£46.93 billion12/09/2024GBX 378GBX 394.85+4.46%GBX 397.40GBX 383.6532.87 million shs£48.01 billion12/06/2024GBX 377.30GBX 378+0.19%GBX 381.65GBX 375.7015.18 million shs£45.96 billion12/05/2024GBX 378.20GBX 377.30-0.24%GBX 381.80GBX 375.9016.48 million shs£45.88 billion12/04/2024N/AGBX 378.20GBX 382.55GBX 377.1546.41 million shs£45.99 billion12/02/2024GBX 379.95GBX 377.05-0.76%GBX 381.55GBX 374.7514.57 million shs£45.85 billion11/29/2024GBX 375.81GBX 379.95+1.10%GBX 379.95GBX 373.6518.55 million shs£46.20 billion11/28/2024N/AGBX 375.81GBX 379.29GBX 373.6815.13 million shs£45.70 billion11/26/2024GBX 389.80GBX 378.75-2.83%GBX 386.74GBX 378.3521.03 million shs£46.06 billion11/25/2024GBX 380.80GBX 389.80+2.36%GBX 391.50GBX 382.9525.51 million shs£47.40 billion11/22/2024GBX 381.40GBX 380.80-0.16%GBX 383.45GBX 376.3514.11 million shs£46.31 billion11/21/2024GBX 381.55GBX 381.40-0.04%GBX 383.20GBX 378.1013.30 million shs£46.38 billion11/20/2024GBX 379.45GBX 381.55+0.55%GBX 383.65GBX 379.5022.30 million shs£46.40 billion Related Companies BHP Group Stock Chart Rio Tinto Group Stock Chart Anglo American Stock Chart South32 Stock Chart Adriatic Metals Stock Chart MetalNRG Stock Chart Kenmare Resources Stock Chart Griffin Mining Stock Chart Sovereign Metals Stock Chart SolGold Stock Chart Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLEN) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glencore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glencore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLEN Stock Alerts