Free Trial

Glencore (GLEN) Stock Chart & Stock Price History

Glencore logo
GBX 309 -0.45 (-0.14%)
As of 12:48 PM Eastern

Glencore Stock Price Performance

The Glencore (GLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.61%, with a year-to-date return of -12.56%. In the past month, the stock has increased 5.94%, reflecting recent market activity.

As of the latest close, Glencore traded at GBX 309.45 with a market cap of £47.20 billion and volume of 45.05 million shares. Five years ago, the stock traded at GBX 181.80, representing a 69.97% increase over that period. At the time, it had a market cap of £24.22 billion and a volume of 18.97 million shares.

Receive GLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
+5.94%
3 Month
Performance
+20.16%
Year-To-Date
Performance
-12.56%
1 Year
Performance
-32.61%
5 Year
Performance
+69.97%

GLEN Stock Chart for Wednesday, July, 16, 2025

Glencore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 309.45GBX 309
-0.14%
GBX 311.02GBX 305.5029.85 million shs£47.14 billion
07/15/2025GBX 310.45GBX 309.45
-0.32%
GBX 315GBX 308.6545.05 million shs£47.20 billion
07/14/2025GBX 312.50GBX 310.45
-0.66%
GBX 317.35GBX 31032.21 million shs£47.36 billion
07/11/2025GBX 310.46GBX 312.50
+0.66%
GBX 313.33GBX 307.9037.31 million shs£47.67 billion
07/10/2025GBX 298.20GBX 310.46
+4.11%
GBX 312.80GBX 303.4038.02 million shs£47.36 billion
07/09/2025GBX 305.91GBX 298.20
-2.52%
GBX 305.50GBX 296.4046.45 million shs£45.49 billion
07/08/2025GBX 298.95GBX 305.91
+2.33%
GBX 308.07GBX 301.2030.56 million shs£46.66 billion
07/07/2025GBX 302.85GBX 298.95
-1.29%
GBX 301.35GBX 297.2915.57 million shs£45.60 billion
07/04/2025GBX 305.90GBX 305.90GBX 311GBX 305.6539.32 million shs£46.66 billion
07/03/2025GBX 306.02GBX 305.90
-0.04%
GBX 311GBX 305.6539.32 million shs£46.66 billion
07/02/2025GBX 290.03GBX 306.02
+5.51%
GBX 308.40GBX 293.55107.95 million shs£46.68 billion
07/01/2025GBX 285.37GBX 290.03
+1.64%
GBX 291.25GBX 284.4054.30 million shs£44.24 billion
06/30/2025GBX 284.63GBX 285.37
+0.26%
GBX 291.02GBX 283.2040.55 million shs£43.53 billion
06/27/2025GBX 287.54GBX 284.63
-1.01%
GBX 291.95GBX 281.5529.12 million shs£43.42 billion
06/26/2025GBX 273.30GBX 287.54
+5.21%
GBX 290.42GBX 274.6556.66 million shs£43.86 billion
06/25/2025GBX 275.10GBX 273.30
-0.65%
GBX 282.20GBX 273.3044.53 million shs£41.69 billion
06/24/2025GBX 284.20GBX 275.10
-3.20%
GBX 292.75GBX 275.1088.95 million shs£41.96 billion
06/23/2025GBX 288.39GBX 284.20
-1.45%
GBX 287.30GBX 283.7521.16 million shs£43.35 billion
06/20/2025GBX 283.76GBX 288.39
+1.63%
GBX 289.35GBX 284.10159.10 million shs£43.99 billion
06/19/2025GBX 286.59GBX 283.76
-0.99%
GBX 287.20GBX 281.9917.41 million shs£43.29 billion
06/18/2025GBX 286.51GBX 286.59
+0.03%
GBX 289.31GBX 284.4028.99 million shs£43.72 billion
06/17/2025GBX 291.68GBX 286.51
-1.77%
GBX 291.10GBX 285.5337.08 million shs£43.71 billion
06/16/2025GBX 287.44GBX 291.68
+1.48%
GBX 297.75GBX 289.6127.12 million shs£44.49 billion

This page (LON:GLEN) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners