Glencore (GLEN) Stock Chart & Stock Price History GBX 294.05 -3.60 (-1.21%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Glencore Stock Price Performance 5 Day Performance-2.92%1 Month Performance-7.86%3 Month Performance-17.08%6 Month Performance-31.14%Year-To-Date Performance-16.79%1 Year Performance-32.45% Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. Email Address GLEN Stock Chart for Saturday, March, 29, 2025 GLEN Chart by TradingViewRemove Ads Glencore Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 297.75GBX 294.05-1.24%GBX 300.20GBX 293.55688.57 million shs£44.86 billion03/27/2025GBX 304.30GBX 297.75-2.15%GBX 303.15GBX 296.972.15 billion shs£45.42 billion03/26/2025GBX 304.50GBX 304.30-0.07%GBX 309.25GBX 302.952.15 billion shs£46.42 billion03/25/2025GBX 302.90GBX 304.50+0.53%GBX 307.70GBX 302.352.15 billion shs£46.45 billion03/24/2025GBX 299.20GBX 302.90+1.24%GBX 309.70GBX 302.9039.97 million shs£46.21 billion03/21/2025GBX 310GBX 299.20-3.48%GBX 307.90GBX 298.4080.48 million shs£45.64 billion03/20/2025GBX 315.05GBX 310-1.60%GBX 320.15GBX 309.8044.89 million shs£47.29 billion03/19/2025GBX 320.10GBX 315.05-1.58%GBX 318.55GBX 313.0539.32 million shs£48.06 billion03/18/2025GBX 318.85GBX 320.10+0.39%GBX 325GBX 3182.15 billion shs£48.83 billion03/17/2025GBX 320.75GBX 318.85-0.59%GBX 325.80GBX 318.8529.01 million shs£48.64 billion Get the Latest News and Ratings for GLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 312.55GBX 320.75+2.62%GBX 323.38GBX 314.1530.50 million shs£48.93 billion03/13/2025GBX 314.38GBX 312.55-0.58%GBX 316GBX 309.2031.48 million shs£47.68 billion03/12/2025GBX 314.40GBX 314.38-0.01%GBX 319.40GBX 309.8529.83 million shs£47.96 billion03/11/2025GBX 315.30GBX 314.40-0.29%GBX 320.90GBX 312.302.15 billion shs£47.96 billion03/10/2025GBX 319.15GBX 315.30-1.21%GBX 321.70GBX 313.6833.69 million shs£48.10 billion03/07/2025GBX 327.50GBX 319.15-2.55%GBX 326.50GBX 315.6032.81 million shs£48.68 billion03/06/2025GBX 320.90GBX 327.50+2.06%GBX 333GBX 323.6032.84 million shs£49.96 billion03/05/2025GBX 312.85GBX 320.90+2.57%GBX 327.75GBX 318.8535.91 million shs£48.95 billion03/04/2025GBX 323.45GBX 312.85-3.28%GBX 318.18GBX 310.5535.16 million shs£47.72 billion03/03/2025GBX 319.15GBX 323.45+1.35%GBX 328.95GBX 317.0555.91 million shs£49.34 billion02/28/2025GBX 316.85GBX 319.15+0.73%GBX 321.39GBX 309.1543.68 million shs£48.68 billion Related Companies BHP Group Stock Chart Rio Tinto Group Stock Chart Anglo American Stock Chart South32 Stock Chart Adriatic Metals Stock Chart Sovereign Metals Stock Chart Kenmare Resources Stock Chart Griffin Mining Stock Chart SolGold Stock Chart Ecora Resources Stock Chart Receive GLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GLEN) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glencore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glencore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
