Golden Metal Resources (GMET) Stock Chart & Stock Price History GBX 36.05 +1.05 (+3.00%) As of 02/21/2025 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Golden Metal Resources Stock Price Performance 5 Day Performance+5.41%1 Month Performance+14.41%3 Month Performance+11.27%6 Month Performance+5.41%Year-To-Date Performance+32.29%1 Year Performance+136.39% Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address GMET Stock Chart for Saturday, February, 22, 2025 GMET Chart by TradingView Golden Metal Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 35.30GBX 36.05+2.12%GBX 38GBX 35580,640 shs£55.30 million02/20/2025GBX 33GBX 35.30+6.97%GBX 36GBX 33.86303,301 shs£54.15 million02/19/2025GBX 34.67GBX 33-4.81%GBX 35GBX 3355,886 shs£50.62 million02/18/2025GBX 34.20GBX 34.67+1.37%GBX 35GBX 33545,657 shs£53.18 million02/17/2025GBX 33.80GBX 34.20+1.18%GBX 34.89GBX 33.86105,868 shs£52.46 million02/14/2025GBX 34.24GBX 33.80-1.29%GBX 34.90GBX 33.77254,895 shs£51.85 million02/13/2025GBX 34.20GBX 34.24+0.12%GBX 36GBX 33.61342,302 shs£52.53 million02/12/2025GBX 34.25GBX 34.20-0.15%GBX 35.95GBX 34333,312 shs£40.80 million02/11/2025GBX 35.80GBX 34.25-4.33%GBX 36GBX 34.251.59 million shs£40.86 million02/10/2025GBX 32.73GBX 35.80+9.38%GBX 36GBX 33957,629 shs£42.71 million Get the Latest News and Ratings for GMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 32.80GBX 32.73-0.21%GBX 33GBX 31.40307,081 shs£39.04 million02/06/2025GBX 32.63GBX 32.80+0.54%GBX 33GBX 32.58183,725 shs£39.13 million02/05/2025GBX 32.60GBX 32.63+0.08%GBX 34GBX 32.60676,743 shs£38.92 million02/04/2025GBX 33.48GBX 32.60-2.63%GBX 34GBX 32.56244,432 shs£38.89 million02/03/2025GBX 34GBX 33.48-1.53%GBX 33.48GBX 32.36204,944 shs£39.94 million01/31/2025GBX 32.66GBX 34+4.10%GBX 34GBX 32160,029 shs£40.56 million01/30/2025GBX 32.66GBX 32.66GBX 33.48GBX 32.66320,312 shs£38.96 million01/29/2025GBX 33.37GBX 32.66-2.13%GBX 33.48GBX 32222,861 shs£38.96 million01/28/2025GBX 32.80GBX 33.37+1.74%GBX 34.88GBX 33416,331 shs£39.81 million01/27/2025GBX 34.15GBX 32.80-3.95%GBX 35.70GBX 32650,316 shs£39.13 million01/24/2025GBX 34GBX 34.15+0.44%GBX 35.80GBX 34440,476 shs£40.74 million01/23/2025GBX 31.51GBX 34+7.90%GBX 36.93GBX 31.40418,158 shs£40.56 million01/22/2025GBX 31.20GBX 31.51+0.99%GBX 34GBX 31179,576 shs£37.59 million01/21/2025GBX 31.40GBX 31.20-0.64%GBX 33GBX 31102,227 shs£37.22 million Related Companies THS Stock Chart SLP Stock Chart EUA Stock Chart GEM Stock Chart PDL Stock Chart EEE Stock Chart GEMD Stock Chart COBR Stock Chart FME Stock Chart UFO Stock Chart Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMET) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Metal Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
