Golden Metal Resources (GMET) Stock Chart & Stock Price History GBX 46.48 -2.52 (-5.14%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Golden Metal Resources Stock Price Performance 5 Day Performance+1.32%1 Month Performance+37.19%3 Month Performance+60.55%6 Month Performance+102.09%Year-To-Date Performance+70.57%1 Year Performance+244.30% Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address GMET Stock Chart for Sunday, March, 30, 2025 GMET Chart by TradingViewRemove Ads Golden Metal Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 49.98GBX 46.48-7.00%GBX 49GBX 45942,646 shs£71.30 million03/27/2025GBX 46.25GBX 49.98+8.05%GBX 52GBX 46935,852 shs£76.66 million03/26/2025GBX 45.88GBX 46.25+0.82%GBX 47GBX 44.78685,733 shs£70.95 million03/25/2025GBX 44.38GBX 45.88+3.37%GBX 47GBX 42.80791,204 shs£70.37 million03/24/2025GBX 42GBX 44.38+5.67%GBX 45GBX 411.03 million shs£68.08 million03/21/2025GBX 36.52GBX 42+15.00%GBX 45GBX 36.501.46 million shs£64.43 million03/20/2025GBX 34.25GBX 36.52+6.63%GBX 37GBX 34.20440,344 shs£56.02 million03/19/2025GBX 34.95GBX 34.25-2.00%GBX 35GBX 33.02125,574 shs£52.54 million03/18/2025GBX 32.40GBX 34.95+7.87%GBX 35GBX 32262,875 shs£53.61 million03/17/2025GBX 33.20GBX 32.40-2.41%GBX 35.80GBX 32274,716 shs£49.70 million Get the Latest News and Ratings for GMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 31.05GBX 33.20+6.92%GBX 34GBX 32315,837 shs£50.93 million03/13/2025GBX 31.25GBX 31.05-0.64%GBX 33GBX 31124,212 shs£47.63 million03/12/2025GBX 31.51GBX 31.25-0.83%GBX 32.66GBX 31.2166,955 shs£47.94 million03/11/2025GBX 32.80GBX 31.51-3.93%GBX 32.66GBX 3136,789 shs£48.34 million03/10/2025GBX 33.50GBX 32.80-2.09%GBX 34GBX 31157,277 shs£50.32 million03/07/2025GBX 32GBX 33.50+4.69%GBX 33.50GBX 31.10208,247 shs£51.39 million03/06/2025GBX 32GBX 32GBX 32.95GBX 31.55204,612 shs£49.09 million03/05/2025GBX 31.84GBX 32+0.50%GBX 33GBX 31265,336 shs£49.09 million03/04/2025GBX 32.22GBX 31.84-1.19%GBX 32.70GBX 31253,650 shs£48.84 million03/03/2025GBX 33.88GBX 32.22-4.89%GBX 36GBX 32154,121 shs£49.43 million02/28/2025GBX 32.83GBX 33.88+3.21%GBX 33.88GBX 32.2084,341 shs£51.97 million Related Companies THS Stock Chart SLP Stock Chart EUA Stock Chart GEM Stock Chart EEE Stock Chart PDL Stock Chart GEMD Stock Chart COBR Stock Chart FME Stock Chart UFO Stock Chart Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMET) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredCrypto Genius: 12,000% in 12 months? [Here’s how]We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Metal Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GMET Stock Free GMET Stock Alerts