Golden Metal Resources (GMET) Stock Chart & Stock Price History GBX 63.30 -0.70 (-1.09%) As of 03:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Golden Metal Resources Stock Price Performance The Golden Metal Resources (GMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.00%, with a year-to-date return of 132.29%. In the past month, the stock has increased 21.03%, reflecting recent market activity. As of the latest close, Golden Metal Resources traded at GBX 64.70 with a market cap of £99.25 million and volume of 650,122 shares. Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.09%1 Month Performance+21.03%3 Month Performance+60.66%Year-To-Date Performance+132.29%1 Year Performance+111.00% GMET Stock Chart for Thursday, July, 17, 2025 GMET Chart by TradingView Golden Metal Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 66.60GBX 64.70-2.85%GBX 66GBX 63650,122 shs£99.25 million07/15/2025GBX 64.16GBX 66.60+3.80%GBX 67GBX 64.71308,339 shs£102.17 million07/14/2025GBX 66GBX 64.16-2.79%GBX 66GBX 63241,103 shs£98.42 million07/11/2025GBX 65GBX 66+1.54%GBX 66GBX 63148,115 shs£101.25 million07/10/2025GBX 68GBX 65-4.41%GBX 65.80GBX 63.47808,739 shs£99.71 million07/09/2025GBX 62GBX 68+9.68%GBX 69GBX 65.61487,546 shs£104.31 million07/08/2025GBX 59GBX 62+5.08%GBX 62GBX 58.82232,272 shs£95.11 million07/07/2025GBX 58.50GBX 59+0.85%GBX 60GBX 56.60159,817 shs£90.51 million07/04/2025GBX 57.80GBX 57.80GBX 60GBX 57270,447 shs£88.67 million07/03/2025GBX 58.88GBX 57.80-1.83%GBX 60GBX 57270,447 shs£88.67 million Get the Latest News and Ratings for GMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 57.80GBX 58.88+1.87%GBX 60GBX 56.26407,216 shs£90.32 million07/01/2025GBX 55.08GBX 57.80+4.94%GBX 57.90GBX 54.90518,700 shs£88.67 million06/30/2025GBX 54.90GBX 55.08+0.33%GBX 55.90GBX 53.75246,177 shs£84.49 million06/27/2025GBX 53.10GBX 54.90+3.39%GBX 55GBX 52215,074 shs£84.22 million06/26/2025GBX 53.78GBX 53.10-1.26%GBX 55GBX 52.55192,452 shs£81.46 million06/25/2025GBX 54GBX 53.78-0.41%GBX 54GBX 52.0272,550 shs£82.50 million06/24/2025GBX 54GBX 54GBX 54GBX 52.60130,279 shs£82.84 million06/23/2025GBX 52.37GBX 54+3.11%GBX 54GBX 52277,530 shs£82.84 million06/20/2025GBX 52.30GBX 52.37+0.14%GBX 53.40GBX 52188,238 shs£80.34 million06/19/2025GBX 52.51GBX 52.30-0.40%GBX 54GBX 52.0273,278 shs£80.23 million06/18/2025GBX 52.30GBX 52.51+0.40%GBX 54GBX 52.51154,279 shs£80.55 million06/17/2025GBX 52.50GBX 52.30-0.38%GBX 53.70GBX 51530,371 shs£80.23 million06/16/2025GBX 55.80GBX 52.50-5.91%GBX 56GBX 52.50207,458 shs£80.54 million Related Companies THS Stock Chart SLP Stock Chart EEE Stock Chart EUA Stock Chart NTVO Stock Chart GEM Stock Chart PDL Stock Chart COBR Stock Chart GEMD Stock Chart FME Stock Chart Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMET) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Metal Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
