Golden Metal Resources (GMET) Stock Chart & Stock Price History GBX 27.90 -0.70 (-2.45%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Golden Metal Resources Stock Price Performance 5 Day Performance-7.00%1 Month Performance-3.79%3 Month Performance+13.88%6 Month Performance+23.94%Year-To-Date Performance+198.40%1 Year Performance+198.72% Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now GMET Stock Chart for Sunday, December, 22, 2024 GMET Chart by TradingView Golden Metal Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 28.60GBX 27.90-2.45%GBX 28.69GBX 27554,182 shs£33.28 million12/19/2024GBX 28.05GBX 28.60+1.96%GBX 30GBX 27.11340,822 shs£34.12 million12/18/2024GBX 29.27GBX 28.05-4.16%GBX 29.26GBX 28.05144,947 shs£33.46 million12/17/2024GBX 30GBX 29.27-2.44%GBX 30GBX 28106,452 shs£34.92 million12/16/2024GBX 29.50GBX 30+1.69%GBX 30GBX 28.22178,070 shs£35.79 million12/13/2024GBX 30GBX 29.50-1.67%GBX 29.99GBX 2960,525 shs£35.19 million Get the Latest News and Ratings for GMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 29.95GBX 30+0.17%GBX 31.60GBX 29204,187 shs£35.79 million12/11/2024GBX 30GBX 29.95-0.17%GBX 30.98GBX 29199,022 shs£35.73 million12/10/2024GBX 30.50GBX 30-1.64%GBX 31GBX 29.32130,874 shs£35.79 million12/09/2024GBX 30GBX 30.50+1.67%GBX 32GBX 30257,881 shs£36.38 million12/06/2024GBX 31.30GBX 30-4.15%GBX 32GBX 30132,970 shs£35.79 million12/05/2024GBX 31GBX 31.30+0.97%GBX 31.60GBX 30.6185,405 shs£37.34 million12/04/2024GBX 30.05GBX 31+3.16%GBX 31.90GBX 30213,579 shs£36.98 million12/03/2024GBX 30.50GBX 30.05-1.48%GBX 31.40GBX 30.05251,106 shs£35.85 million12/02/2024GBX 30.74GBX 30.50-0.78%GBX 31GBX 3059,877 shs£36.38 million11/29/2024GBX 31.77GBX 30.74-3.24%GBX 31GBX 30200,664 shs£36.67 million11/28/2024GBX 32.40GBX 31.77-1.94%GBX 32.60GBX 30.99191,762 shs£37.90 million11/27/2024GBX 31.90GBX 32.40+1.57%GBX 32.40GBX 31490,127 shs£38.65 million11/26/2024GBX 32GBX 31.90-0.31%GBX 37GBX 31.22374,382 shs£38.05 million11/25/2024GBX 32.40GBX 32-1.23%GBX 33GBX 31392,222 shs£38.17 million11/22/2024GBX 29GBX 32.40+11.72%GBX 32.98GBX 30502,967 shs£38.65 million11/21/2024GBX 28.80GBX 29+0.69%GBX 29.98GBX 27.33102,984 shs£34.59 million11/20/2024GBX 28.50GBX 28.80+1.05%GBX 30GBX 26131,529 shs£34.36 million Related Companies SLP Stock Chart GEM Stock Chart EUA Stock Chart PDL Stock Chart EEE Stock Chart GEMD Stock Chart COBR Stock Chart UFO Stock Chart ROCK Stock Chart FME Stock Chart Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMET) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Metal Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMET Stock Alerts