Golden Metal Resources (GMET) Stock Chart & Stock Price History GBX 39.40 +0.40 (+1.03%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Golden Metal Resources Stock Price Performance 5 Day Performance-1.01%1 Month Performance+15.04%3 Month Performance+23.16%6 Month Performance+45.93%Year-To-Date Performance+44.59%1 Year Performance+176.10% Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address GMET Stock Chart for Saturday, April, 19, 2025 GMET Chart by TradingView Golden Metal Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 39.40GBX 39.40GBX 41GBX 38165,881 shs£60.44 million04/17/2025GBX 40GBX 39.40-1.50%GBX 41GBX 38165,881 shs£60.44 million04/16/2025GBX 38.52GBX 40+3.85%GBX 40GBX 38330,512 shs£61.36 million04/15/2025GBX 39.80GBX 38.52-3.22%GBX 40.89GBX 38440,002 shs£59.09 million04/14/2025GBX 41.29GBX 39.80-3.60%GBX 42GBX 38.84431,566 shs£61.05 million04/11/2025GBX 41.60GBX 41.29-0.76%GBX 41.50GBX 40.13232,553 shs£63.33 million04/10/2025GBX 39.50GBX 41.60+5.32%GBX 41.98GBX 40499,110 shs£63.82 million04/09/2025GBX 42.90GBX 39.50-7.93%GBX 43GBX 39.50187,188 shs£60.59 million04/09/2025GBX 42.90GBX 39.50-7.93%GBX 43GBX 39.50187,188 shs£60.59 million04/08/2025GBX 41.40GBX 42.90+3.62%GBX 43GBX 41476,101 shs£65.81 million Get the Latest News and Ratings for GMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 41.40GBX 42.90+3.62%GBX 43GBX 41476,101 shs£65.81 million04/07/2025GBX 39.27GBX 41.40+5.42%GBX 41.40GBX 38.20518,387 shs£63.51 million04/04/2025GBX 41.16GBX 39.27-4.59%GBX 43GBX 39.26403,526 shs£60.24 million04/03/2025GBX 43.60GBX 41.16-5.60%GBX 44GBX 41.16318,384 shs£63.14 million04/02/2025GBX 46GBX 43.60-5.22%GBX 46.96GBX 41616,171 shs£66.88 million04/01/2025GBX 46.40GBX 46-0.86%GBX 48GBX 45434,127 shs£70.57 million03/31/2025GBX 46.48GBX 46.40-0.17%GBX 49GBX 45.101.44 million shs£71.18 million03/28/2025GBX 49.98GBX 46.48-7.00%GBX 49GBX 45942,646 shs£71.30 million03/27/2025GBX 46.25GBX 49.98+8.05%GBX 52GBX 46935,852 shs£76.66 million03/26/2025GBX 45.88GBX 46.25+0.82%GBX 47GBX 44.78685,733 shs£70.95 million03/25/2025GBX 44.38GBX 45.88+3.37%GBX 47GBX 42.80791,204 shs£70.37 million03/24/2025GBX 42GBX 44.38+5.67%GBX 45GBX 411.03 million shs£68.08 million03/21/2025GBX 36.52GBX 42+15.00%GBX 45GBX 36.501.46 million shs£64.43 million03/20/2025GBX 34.25GBX 36.52+6.63%GBX 37GBX 34.20440,344 shs£56.02 million03/19/2025GBX 34.95GBX 34.25-2.00%GBX 35GBX 33.02125,574 shs£52.54 million03/18/2025GBX 32.40GBX 34.95+7.87%GBX 35GBX 32262,875 shs£53.61 million Related Companies NTVO Stock Chart THS Stock Chart SLP Stock Chart EUA Stock Chart EEE Stock Chart PDL Stock Chart GEM Stock Chart GEMD Stock Chart COBR Stock Chart FME Stock Chart Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMET) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Metal Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GMET Stock Free GMET Stock Alerts