Golden Metal Resources (GMET) Stock Chart & Stock Price History GBX 31.20 -0.20 (-0.64%) As of 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Golden Metal Resources Stock Price Performance 5 Day Performance+0.65%1 Month Performance+11.83%3 Month Performance+19.54%6 Month Performance+0.65%Year-To-Date Performance+14.50%1 Year Performance+220.00% Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address GMET Stock Chart for Tuesday, January, 21, 2025 GMET Chart by TradingView Golden Metal Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 31.40GBX 31.20-0.64%GBX 33GBX 31102,227 shs£37.22 million01/20/2025GBX 31.99GBX 31.40-1.84%GBX 32.66GBX 31.0562,061 shs£37.46 million01/17/2025GBX 31GBX 31.99+3.19%GBX 32.66GBX 31.33123,113 shs£38.16 million01/16/2025GBX 32.66GBX 31-5.07%GBX 34GBX 31353,907 shs£36.98 million01/15/2025GBX 32.20GBX 32.66+1.41%GBX 34GBX 31.9180,335 shs£38.95 million01/14/2025GBX 32.40GBX 32.20-0.62%GBX 32.68GBX 31.8161,979 shs£38.41 million01/13/2025GBX 30.30GBX 32.40+6.93%GBX 33GBX 31636,917 shs£38.65 million01/10/2025GBX 31.49GBX 30.30-3.78%GBX 32GBX 29.40303,514 shs£36.15 million01/09/2025GBX 32.30GBX 31.49-2.51%GBX 32.18GBX 30.37115,463 shs£37.56 million01/08/2025GBX 31.38GBX 32.30+2.95%GBX 32.90GBX 30.30237,931 shs£38.53 million Get the Latest News and Ratings for GMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 31.05GBX 31.38+1.05%GBX 34GBX 30.03478,171 shs£37.43 million01/06/2025GBX 29.75GBX 31.05+4.37%GBX 34GBX 30476,773 shs£37.04 million01/03/2025GBX 28.06GBX 29.75+6.02%GBX 30.95GBX 29148,217 shs£35.49 million01/02/2025GBX 27.25GBX 28.06+2.97%GBX 29.80GBX 28.0583,699 shs£33.47 million01/01/2025GBX 27.25GBX 27.25GBX 29GBX 27.1323,446 shs£32.51 million12/31/2024GBX 28.95GBX 27.25-5.87%GBX 29GBX 27.1323,446 shs£32.51 million12/30/2024GBX 27.25GBX 28.95+6.24%GBX 29.70GBX 27.1378,655 shs£34.53 million12/27/2024GBX 28.69GBX 27.25-5.02%GBX 28.69GBX 27.1441,998 shs£32.51 million12/26/2024GBX 28.69GBX 28.69GBX 29GBX 27.1340,311 shs£34.22 million12/25/2024GBX 28.69GBX 28.69GBX 29GBX 27.1340,311 shs£34.22 million12/24/2024GBX 28.69GBX 28.69GBX 29GBX 27.1340,311 shs£34.22 million12/23/2024GBX 27.90GBX 28.69+2.83%GBX 28.69GBX 27.05138,830 shs£34.22 million12/20/2024GBX 28.60GBX 27.90-2.45%GBX 28.69GBX 27554,182 shs£33.28 million Related Companies SLP Stock Chart GEM Stock Chart EUA Stock Chart PDL Stock Chart EEE Stock Chart GEMD Stock Chart COBR Stock Chart UFO Stock Chart ROCK Stock Chart FMET Stock Chart Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMET) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Metal Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
