Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History GBX 21.50 0.00 (0.00%) (As of 11/20/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Ground Rents Income Fund Stock Price Performance 5 Day Performance+3.86%1 Month Performance-4.02%3 Month Performance-23.21%6 Month Performance-28.33%Year-To-Date Performance-31.09%1 Year Performance-28.34% Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] GRIO Stock Chart for Thursday, November, 21, 2024 GRIO Chart by TradingView Ground Rents Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 21.50GBX 21.50GBX 21.80GBX 21.08360,102 shs£20.57 million11/19/2024GBX 19.55GBX 21.50+9.97%GBX 21.50GBX 20.70173,000 shs£20.57 million11/18/2024GBX 20.70GBX 19.55-5.56%GBX 20.75GBX 19.53190,308 shs£18.70 million11/15/2024GBX 20.90GBX 20.70-0.96%GBX 20.70GBX 19.53131,304 shs£19.80 million11/14/2024GBX 19.40GBX 20.90+7.73%GBX 20.90GBX 19.6926,496 shs£20.00 million11/13/2024GBX 22GBX 19.40-11.82%GBX 20GBX 19.40149,463 shs£18.56 million Get the Latest News and Ratings for GRIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024N/AGBX 22GBX 22GBX 22357,658 shs£21.05 million11/08/2024GBX 21.38GBX 19.68-7.93%GBX 21.38GBX 19.40340,420 shs£18.83 million11/07/2024GBX 21.40GBX 21.38-0.12%GBX 21.38GBX 19.60118,919 shs£20.45 million11/06/2024GBX 21GBX 21.40+1.90%GBX 21.85GBX 20368,645 shs£20.47 million11/05/2024GBX 20.40GBX 21+2.94%GBX 21.03GBX 21200,000 shs£20.09 million11/04/2024GBX 23.80GBX 20.40-14.29%GBX 22.05GBX 20248,438 shs£19.52 million11/01/2024GBX 23.80GBX 23.80GBX 23.80GBX 23.809,283 shs£22.77 million10/31/2024GBX 22GBX 23.80+8.18%GBX 23.80GBX 229,283 shs£22.77 million10/30/2024GBX 23.80GBX 22-7.56%GBX 23.90GBX 22109,284 shs£21.05 million10/29/2024GBX 22.39GBX 23.80+6.30%GBX 23.80GBX 22139,968 shs£22.77 million10/28/2024GBX 22GBX 22.39+1.77%GBX 24GBX 22.3972,017 shs£21.42 million10/25/2024GBX 22.40GBX 22-1.79%GBX 22.68GBX 22140,533 shs£21.05 million10/24/2024GBX 22.84GBX 22.40-1.93%GBX 24GBX 22.40169,557 shs£21.43 million10/23/2024GBX 24.20GBX 22.84-5.62%GBX 22.84GBX 22.41121,315 shs£21.85 million10/22/2024GBX 22.40GBX 24.20+8.04%GBX 24.20GBX 22.4078,200 shs£23.15 million10/21/2024GBX 22.40GBX 22.40GBX 22.40GBX 22.4097,971 shs£21.43 million Related Companies Real Estate Investors Stock Chart Town Centre Securities Stock Chart Land Securities Group Stock Chart Unite Group Stock Chart LondonMetric Property Stock Chart British Land Stock Chart Balanced Commercial Property Trust Stock Chart Picton Property Income Stock Chart Schroder Real Estate Invest Stock Chart abrdn Property Income Trust Stock Chart Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRIO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ground Rents Income Fund PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ground Rents Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
