Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History GBX 26 -1.00 (-3.70%) As of 04/24/2025 07:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ground Rents Income Fund Stock Price Performance 5 Day Performance0.00%1 Month Performance-7.14%3 Month Performance-14.10%6 Month Performance+18.18%Year-To-Date Performance+18.32%1 Year Performance-13.62% Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address GRIO Stock Chart for Saturday, April, 26, 2025 GRIO Chart by TradingView Ground Rents Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 26GBX 26GBX 27GBX 2630,941 shs£24.16 million04/24/2025GBX 26GBX 26GBX 27GBX 2630,941 shs£24.16 million04/23/2025GBX 26GBX 26GBX 28.10GBX 2635,872 shs£24.16 million04/22/2025GBX 26GBX 26GBX 28.10GBX 2635,872 shs£24.16 million04/21/2025GBX 26GBX 26GBX 27.50GBX 267,500 shs£24.16 million04/18/2025GBX 26GBX 26GBX 27.50GBX 267,500 shs£24.16 million04/17/2025GBX 27.50GBX 26-5.45%GBX 27.50GBX 267,500 shs£24.16 million04/16/2025GBX 28.20GBX 27.50-2.48%GBX 28.12GBX 27.506,386 shs£25.56 million04/15/2025GBX 26.12GBX 28.20+7.96%GBX 28.20GBX 27.501,725 shs£26.21 million04/14/2025GBX 28.30GBX 26.12-7.70%GBX 27.50GBX 26.122,890 shs£24.27 million Get the Latest News and Ratings for GRIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 27GBX 28.30+4.81%GBX 28.30GBX 27.502,000 shs£26.30 million04/10/2025GBX 27GBX 27GBX 28.50GBX 2716,573 shs£25.09 million04/09/2025GBX 26GBX 27+3.85%GBX 28.50GBX 2716,573 shs£25.09 million04/09/2025GBX 26GBX 27+3.85%GBX 28.50GBX 2716,573 shs£25.09 million04/08/2025GBX 26GBX 26GBX 28.50GBX 2635,993 shs£24.16 million04/08/2025GBX 26GBX 26GBX 28.50GBX 2635,993 shs£24.16 million04/07/2025GBX 28.50GBX 26-8.77%GBX 28.50GBX 2635,993 shs£24.16 million04/04/2025GBX 28.05GBX 28.05GBX 28.50GBX 28.0523,750 shs£26.07 million04/03/2025GBX 28.05GBX 28.05GBX 28.50GBX 28.0523,750 shs£26.07 million04/02/2025GBX 28.10GBX 28.05-0.18%GBX 28.25GBX 28.0529,593 shs£26.07 million04/01/2025GBX 29.10GBX 28.10-3.44%GBX 29.30GBX 28.1019,868 shs£26.12 million03/27/2025GBX 28GBX 28GBX 29.30GBX 286,137 shs£26.02 million03/26/2025GBX 28.10GBX 28-0.36%GBX 29.30GBX 286,137 shs£26.02 million03/25/2025GBX 28.10GBX 28.10GBX 29.30GBX 28.108,659 shs£26.12 million Related Companies Palace Capital Stock Chart Town Centre Securities Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart abrdn Property Income Trust Stock Chart Unite Group Stock Chart Land Securities Group Stock Chart LondonMetric Property Stock Chart British Land Stock Chart Balanced Commercial Property Trust Stock Chart Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRIO) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ground Rents Income Fund PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ground Rents Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRIO Stock Free GRIO Stock Alerts