Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History GBX 30.26 -0.75 (-2.40%) As of 01/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider Trades Ground Rents Income Fund Stock Price Performance 5 Day Performance+0.43%1 Month Performance+37.52%3 Month Performance+25.02%6 Month Performance+2.91%Year-To-Date Performance+37.68%1 Year Performance-5.45% Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address GRIO Stock Chart for Wednesday, January, 22, 2025 GRIO Chart by TradingView Ground Rents Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 30.25GBX 30.26+0.02%GBX 31GBX 30.2642,776 shs£28.95 million01/20/2025GBX 30.13GBX 30.25+0.41%GBX 31GBX 30.2512,891 shs£28.94 million01/17/2025GBX 30.13GBX 30.13GBX 33GBX 30.13359,576 shs£28.82 million01/16/2025GBX 30.13GBX 30.13GBX 32.80GBX 30.13251,582 shs£28.82 million01/15/2025GBX 31.63GBX 30.13-4.76%GBX 33GBX 30.12234,167 shs£28.82 million01/14/2025GBX 31.63GBX 31.63GBX 31.63GBX 31.5014,121 shs£30.26 million01/13/2025GBX 31.86GBX 31.63-0.72%GBX 32.97GBX 31.60513,822 shs£30.26 million01/10/2025GBX 31.85GBX 31.86+0.03%GBX 32.98GBX 31.663.41 million shs£30.48 million01/09/2025GBX 32GBX 31.85-0.47%GBX 32.25GBX 30.60974,070 shs£30.47 million01/08/2025GBX 22.90GBX 32+39.74%GBX 34GBX 30.48549,262 shs£30.61 million Get the Latest News and Ratings for GRIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 22.45GBX 22.90+2.00%GBX 23GBX 22133,986 shs£21.91 million01/06/2025GBX 20.50GBX 22.45+9.51%GBX 22.45GBX 21.5035,500 shs£21.48 million01/03/2025GBX 21.55GBX 20.50-4.87%GBX 22GBX 20.50146,424 shs£19.61 million01/02/2025GBX 21.98GBX 21.55-1.93%GBX 22GBX 21.5512,053 shs£20.62 million01/01/2025GBX 21.98GBX 21.98GBX 22GBX 21.983,165 shs£21.02 million12/31/2024GBX 21.98GBX 21.98GBX 22GBX 21.983,165 shs£21.02 million12/30/2024GBX 21.98GBX 21.98GBX 21.98GBX 21.5514,500 shs£21.02 million12/27/2024GBX 21.55GBX 21.98+1.97%GBX 22GBX 21.982,000 shs£21.02 million12/26/2024GBX 21.55GBX 21.55GBX 22GBX 21.551,000 shs£20.62 million12/25/2024GBX 21.55GBX 21.55GBX 22GBX 21.551,000 shs£20.62 million12/24/2024GBX 21.55GBX 21.55GBX 22GBX 21.551,000 shs£20.62 million12/23/2024GBX 22GBX 21.55-2.05%GBX 22GBX 21.5514,000 shs£20.62 million Related Companies Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Alternative Income REIT Stock Chart Town Centre Securities Stock Chart Real Estate Investors Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart Unite Group Stock Chart LondonMetric Property Stock Chart British Land Stock Chart Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRIO) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ground Rents Income Fund PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ground Rents Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
