Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History GBX 29 -0.80 (-2.68%) As of 07/31/2025 05:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ground Rents Income Fund Stock Price Performance The Ground Rents Income Fund (GRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.17%, with a year-to-date return of 31.97%. In the past month, the stock has decreased 1.23%, reflecting recent market activity. As of the latest close, Ground Rents Income Fund traded at GBX 29 with a market cap of £26.95 million and volume of 12,500 shares. Five years ago, the stock traded at GBX 84, representing a 65.48% decrease over that period. At the time, it had a market cap of £81.49 million and a volume of 105,350 shares. Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.29%1 Month Performance-1.23%3 Month Performance+11.54%Year-To-Date Performance+31.97%1 Year Performance+0.17%5 Year Performance-65.48% GRIO Stock Chart for Saturday, August, 2, 2025 GRIO Chart by TradingView Ground Rents Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 29GBX 29GBX 30.50GBX 2912,500 shs£26.95 million07/31/2025GBX 30.12GBX 29-3.72%GBX 30.50GBX 2912,500 shs£26.95 million07/30/2025GBX 30.38GBX 30.12-0.86%GBX 30.12GBX 2972,960 shs£27.99 million07/29/2025GBX 30.30GBX 30.38+0.26%GBX 31GBX 30.3816,683 shs£28.23 million07/28/2025GBX 30.01GBX 30.30+0.98%GBX 31GBX 30.30571 shs£28.16 million07/25/2025GBX 30.01GBX 30.01GBX 31GBX 30.013,273 shs£27.89 million07/24/2025GBX 30.01GBX 30.01GBX 31GBX 30.012,065 shs£27.89 million07/23/2025GBX 30GBX 30.01+0.02%GBX 31GBX 30.012,065 shs£27.89 million07/22/2025GBX 30.01GBX 30-0.02%GBX 31GBX 307,500 shs£27.88 million07/21/2025GBX 30.01GBX 30.01GBX 31GBX 30.014,000 shs£27.89 million Get the Latest News and Ratings for GRIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 30.01GBX 30.01GBX 31GBX 30.014,000 shs£27.89 million07/17/2025GBX 30.30GBX 30.01-0.97%GBX 31GBX 30.014,000 shs£27.89 million07/16/2025GBX 30GBX 30.30+1.00%GBX 31GBX 30.3052,213 shs£28.16 million07/15/2025GBX 30GBX 30GBX 31GBX 3051,049 shs£27.88 million07/14/2025GBX 30.38GBX 30-1.25%GBX 31GBX 303,500 shs£27.88 million07/11/2025GBX 30GBX 30.38+1.27%GBX 31GBX 30.3817,004 shs£28.23 million07/10/2025GBX 30GBX 30GBX 31GBX 3033,500 shs£27.88 million07/09/2025GBX 30GBX 30GBX 31GBX 3030,000 shs£27.88 million07/08/2025GBX 31GBX 30-3.23%GBX 31GBX 3046,004 shs£27.88 million07/07/2025GBX 31GBX 31GBX 31GBX 311,000 shs£28.81 million07/04/2025GBX 29.36GBX 29.36GBX 31.80GBX 29.3629,352 shs£27.29 million07/03/2025GBX 29.36GBX 29.36GBX 31.80GBX 29.3629,352 shs£27.29 million07/02/2025GBX 30.50GBX 29.36-3.74%GBX 31.80GBX 29.3629,352 shs£27.29 million07/01/2025GBX 31GBX 30.50-1.61%GBX 31.80GBX 29.3644,573 shs£28.35 million Related Companies Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Town Centre Securities Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart LondonMetric Property Stock Chart Unite Group Stock Chart British Land Stock Chart Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRIO) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ground Rents Income Fund PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ground Rents Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRIO Stock Alerts