Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History GBX 31 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ground Rents Income Fund Stock Price Performance The Ground Rents Income Fund (GRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.53%, with a year-to-date return of 41.07%. In the past month, the stock has increased 17.76%, reflecting recent market activity. As of the latest close, Ground Rents Income Fund traded at GBX 29.36 with a market cap of £27.29 million and volume of 29,352 shares. Five years ago, the stock traded at GBX 82, representing a 62.20% decrease over that period. At the time, it had a market cap of £76.64 million and a volume of 7,107 shares. Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+17.76%3 Month Performance+10.52%Year-To-Date Performance+41.07%1 Year Performance+6.53%5 Year Performance-62.20% GRIO Stock Chart for Saturday, July, 5, 2025 GRIO Chart by TradingView Ground Rents Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 29.36GBX 29.36GBX 31.80GBX 29.3629,352 shs£27.29 million07/03/2025GBX 29.36GBX 29.36GBX 31.80GBX 29.3629,352 shs£27.29 million07/02/2025GBX 30.50GBX 29.36-3.74%GBX 31.80GBX 29.3629,352 shs£27.29 million07/01/2025GBX 31GBX 30.50-1.61%GBX 31.80GBX 29.3644,573 shs£28.35 million06/30/2025GBX 31.80GBX 31-2.52%GBX 31GBX 30.5021,277 shs£28.81 million06/27/2025GBX 30.60GBX 31.80+3.92%GBX 31.80GBX 30.501,000 shs£29.55 million06/26/2025GBX 30.60GBX 30.60GBX 31GBX 27.5086,776 shs£28.44 million06/25/2025GBX 28GBX 30.60+9.29%GBX 31GBX 27.5086,776 shs£28.44 million06/24/2025GBX 27.50GBX 28+1.82%GBX 28GBX 27.5010,115 shs£26.02 million06/23/2025GBX 26.85GBX 27.50+2.42%GBX 28GBX 27.5043,752 shs£25.56 million Get the Latest News and Ratings for GRIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 26.85GBX 26.85GBX 26.85GBX 26.5010,562 shs£24.95 million06/19/2025GBX 27.94GBX 26.85-3.90%GBX 26.85GBX 26.5010,562 shs£24.95 million06/18/2025GBX 26.75GBX 27.94+4.45%GBX 27.94GBX 26.501,513 shs£25.97 million06/17/2025GBX 26.75GBX 26.75GBX 26.75GBX 26.5032,570 shs£24.86 million06/16/2025GBX 26.75GBX 26.75GBX 26.75GBX 26.5044,165 shs£24.86 million06/13/2025GBX 26.50GBX 26.75+0.94%GBX 26.75GBX 26.5044,165 shs£24.86 million06/12/2025GBX 26.50GBX 26.50GBX 26.50GBX 26.501,154 shs£24.63 million06/11/2025GBX 26.50GBX 26.50GBX 27GBX 26.5095,500 shs£24.63 million06/10/2025GBX 26.50GBX 26.50GBX 26.50GBX 25.50301,000 shs£24.63 million06/09/2025GBX 26.20GBX 26.50+1.15%GBX 27GBX 26.50144,536 shs£24.63 million06/06/2025GBX 26.33GBX 26.20-0.47%GBX 26.95GBX 26.2030,020 shs£24.35 million06/05/2025GBX 26.33GBX 26.33GBX 26.33GBX 24.73192,408 shs£24.47 million06/04/2025GBX 26.40GBX 26.33-0.28%GBX 26.33GBX 24.73192,408 shs£24.47 million Related Companies Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Real Estate Investors Stock Chart Alternative Income REIT Stock Chart Town Centre Securities Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart LondonMetric Property Stock Chart Unite Group Stock Chart British Land Stock Chart Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRIO) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ground Rents Income Fund PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ground Rents Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRIO Stock Alerts