Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History GBX 34.60 +0.10 (+0.29%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Ground Rents Income Fund Stock Price Performance 5 Day Performance-0.14%1 Month Performance+6.96%3 Month Performance+60.93%6 Month Performance+22.70%Year-To-Date Performance+57.45%1 Year Performance+6.30% Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address GRIO Stock Chart for Saturday, February, 22, 2025 GRIO Chart by TradingView Ground Rents Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 35GBX 34.60-1.14%GBX 35GBX 33144,875 shs£32.16 million02/20/2025GBX 34.50GBX 35+1.45%GBX 35GBX 3353,174 shs£32.53 million02/19/2025GBX 34.65GBX 34.50-0.43%GBX 35GBX 34.5063,650 shs£32.06 million02/18/2025GBX 34.65GBX 34.65GBX 35GBX 3375,700 shs£32.20 million02/17/2025GBX 35GBX 34.65-1.00%GBX 35GBX 34.5563,100 shs£32.20 million02/14/2025GBX 35GBX 35GBX 35GBX 3310,000 shs£32.53 million02/13/2025GBX 34.20GBX 35+2.34%GBX 35GBX 333,000 shs£32.53 million02/12/2025GBX 34.20GBX 34.20GBX 35GBX 34.209,829 shs£32.72 million02/11/2025GBX 35GBX 34.20-2.29%GBX 34.20GBX 331,600 shs£32.72 million02/10/2025GBX 34.10GBX 35+2.64%GBX 35GBX 3340,925 shs£33.48 million Get the Latest News and Ratings for GRIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 33.50GBX 34.10+1.79%GBX 35GBX 34.02360,742 shs£32.62 million02/06/2025GBX 34GBX 33.50-1.47%GBX 35GBX 33.50432,307 shs£32.05 million02/05/2025GBX 32.60GBX 34+4.29%GBX 34GBX 32.5010,000 shs£32.53 million02/04/2025GBX 32.53GBX 32.60+0.23%GBX 32.60GBX 32.5015,498 shs£31.19 million02/03/2025GBX 32.50GBX 32.53+0.08%GBX 32.53GBX 32.50133,766 shs£31.12 million01/31/2025GBX 31.70GBX 32.50+2.52%GBX 34GBX 32.071.91 million shs£31.09 million01/30/2025GBX 30.31GBX 31.70+4.58%GBX 33GBX 31275,098 shs£30.33 million01/29/2025GBX 30.27GBX 30.31+0.15%GBX 31GBX 30.3150,100 shs£29.00 million01/28/2025GBX 30.27GBX 30.27GBX 31GBX 30.2729,800 shs£28.96 million01/27/2025GBX 30.27GBX 30.27GBX 31GBX 30.2711,773 shs£28.96 million01/24/2025GBX 30.26GBX 30.27+0.04%GBX 30.27GBX 30.2625,235 shs£28.96 million01/23/2025GBX 32.35GBX 30.26-6.47%GBX 30.26GBX 30.2615,000 shs£28.95 million01/22/2025GBX 30.26GBX 32.35+6.92%GBX 32.35GBX 315,280 shs£30.95 million01/21/2025GBX 30.25GBX 30.26+0.02%GBX 31GBX 30.2642,776 shs£28.95 million Related Companies Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Town Centre Securities Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart Unite Group Stock Chart LondonMetric Property Stock Chart British Land Stock Chart Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRIO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ground Rents Income Fund PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ground Rents Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
