Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History GBX 20.40 -3.40 (-14.29%) (As of 11/4/2024 09:22 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Ground Rents Income Fund Stock Price Performance5 Day Performance-14.29%1 Month Performance-16.05%3 Month Performance-29.47%6 Month Performance-30.14%Year-To-Date Performance-34.62%1 Year Performance-39.82% Receive GRIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. GRIO Stock Chart for Tuesday, November, 5, 2024 GRIO Chart by TradingView Ground Rents Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 23.80GBX 20.40-14.29%GBX 22.05GBX 20248,438 shs£19.52 million11/01/2024GBX 23.80GBX 23.80GBX 23.80GBX 23.809,283 shs£22.77 million10/31/2024GBX 22GBX 23.80+8.18%GBX 23.80GBX 229,283 shs£22.77 million10/30/2024GBX 23.80GBX 22-7.56%GBX 23.90GBX 22109,284 shs£21.05 million10/29/2024GBX 22.39GBX 23.80+6.30%GBX 23.80GBX 22139,968 shs£22.77 million10/28/2024GBX 22GBX 22.39+1.77%GBX 24GBX 22.3972,017 shs£21.42 million Get the Latest News and Ratings for GRIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 22.40GBX 22-1.79%GBX 22.68GBX 22140,533 shs£21.05 million10/24/2024GBX 22.84GBX 22.40-1.93%GBX 24GBX 22.40169,557 shs£21.43 million10/23/2024GBX 24.20GBX 22.84-5.62%GBX 22.84GBX 22.41121,315 shs£21.85 million10/22/2024GBX 22.40GBX 24.20+8.04%GBX 24.20GBX 22.4078,200 shs£23.15 million10/21/2024GBX 22.40GBX 22.40GBX 22.40GBX 22.4097,971 shs£21.43 million10/18/2024GBX 24.20GBX 22.40-7.44%GBX 22.40GBX 22.40100,448 shs£21.43 million10/17/2024GBX 22.84GBX 24.20+5.95%GBX 24.20GBX 22.4156,496 shs£23.15 million10/16/2024GBX 22.90GBX 22.84-0.26%GBX 23GBX 22.84248,071 shs£21.85 million10/15/2024GBX 22.90GBX 22.90GBX 22.90GBX 22.40374,000 shs£21.91 million10/14/2024GBX 23.50GBX 22.90-2.55%GBX 22.96GBX 22.40271,000 shs£21.91 million10/11/2024GBX 23.95GBX 23.77-0.75%GBX 23.77GBX 23.5050,000 shs£22.74 million10/10/2024GBX 24.08GBX 23.95-0.52%GBX 23.95GBX 22134,968 shs£22.91 million10/09/2024GBX 23.58GBX 24.08+2.12%GBX 24.08GBX 23.5041,311 shs£23.03 million10/08/2024GBX 23GBX 23.58+2.50%GBX 23.60GBX 23.5836,253 shs£22.55 million10/07/2024GBX 24.30GBX 23-5.35%GBX 24GBX 2397,000 shs£22.00 million10/04/2024GBX 24GBX 24.30+1.25%GBX 24.30GBX 2422,525 shs£23.25 million10/03/2024GBX 24.30GBX 24-1.23%GBX 25GBX 2422,526 shs£22.96 million10/02/2024GBX 24GBX 24.30+1.25%GBX 25GBX 2413,219 shs£23.25 million10/01/2024GBX 25.38GBX 24-5.44%GBX 25GBX 246,168 shs£22.96 million09/30/2024GBX 25GBX 25.38+1.52%GBX 25.38GBX 24.1320,691 shs£24.28 million09/27/2024GBX 25GBX 24.14-3.46%GBX 25GBX 24.14800 shs£23.09 million09/26/2024GBX 25GBX 25GBX 25.50GBX 24.13156,600 shs£23.92 million09/25/2024GBX 25.45GBX 25-1.75%GBX 25.50GBX 24.13156,600 shs£23.92 million09/24/2024GBX 24.13GBX 25.45+5.47%GBX 25.45GBX 24.1317,690 shs£24.34 million09/23/2024GBX 25GBX 24.13-3.50%GBX 25GBX 24.1317,715 shs£23.08 million09/20/2024GBX 25GBX 25GBX 25.74GBX 25170,000 shs£23.92 million09/19/2024GBX 25.55GBX 25-2.15%GBX 25.74GBX 25170,000 shs£23.92 million09/18/2024GBX 24.22GBX 25.55+5.49%GBX 25.74GBX 24.0645,720 shs£24.44 million09/17/2024GBX 25GBX 24.22-3.12%GBX 25.50GBX 24.22920 shs£23.17 million09/16/2024GBX 25.60GBX 25-2.34%GBX 26GBX 2519,065 shs£23.92 million09/13/2024GBX 25.60GBX 25.05-2.15%GBX 26GBX 25.051,197 shs£23.97 million09/12/2024GBX 26GBX 25.60-1.54%GBX 25.60GBX 25.05134,000 shs£24.49 million09/11/2024GBX 26.13GBX 26-0.51%GBX 26.50GBX 262,608 shs£24.87 million09/10/2024GBX 26.30GBX 26.13-0.63%GBX 26.13GBX 25.1058,813 shs£25.00 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/09/2024N/AGBX 26.30GBX 26.40GBX 26.3020,450 shs£25.16 million09/06/2024GBX 26.40GBX 26.30-0.38%GBX 26.40GBX 26.3020,450 shs£25.16 million09/05/2024GBX 26.51GBX 26.40-0.41%GBX 26.50GBX 26.4020,450 shs£25.26 million09/04/2024GBX 27.48GBX 26.51-3.53%GBX 27GBX 2643,507 shs£25.36 million09/03/2024GBX 27.10GBX 27.48+1.40%GBX 27.48GBX 27800 shs£26.29 million09/02/2024GBX 27.50GBX 27.10-1.45%GBX 27.10GBX 2734,895 shs£25.93 million08/30/2024GBX 27GBX 27GBX 27.50GBX 272,304 shs£25.83 million08/29/2024GBX 26.74GBX 27+0.98%GBX 27.50GBX 273,000 shs£25.83 million08/28/2024GBX 27.74GBX 26.74-3.61%GBX 27.50GBX 26.7421,785 shs£25.58 million08/27/2024GBX 27.50GBX 27.74+0.87%GBX 27.94GBX 27120,766 shs£26.54 million08/26/2024N/AGBX 27.50GBX 27.80GBX 27.5015,997 shs£26.31 million08/23/2024GBX 28.20GBX 27.50-2.48%GBX 27.80GBX 27.5015,998 shs£26.31 million08/22/2024GBX 28GBX 28.20+0.71%GBX 28.45GBX 2813,422 shs£26.98 million08/21/2024GBX 28GBX 28GBX 28.45GBX 2813,422 shs£26.79 million08/20/2024GBX 28.30GBX 28-1.06%GBX 28.30GBX 2821,276 shs£26.79 million08/19/2024GBX 28.30GBX 28.30GBX 28.50GBX 28255,858 shs£27.08 million08/16/2024GBX 28.50GBX 28.30-0.70%GBX 28.50GBX 28255,858 shs£27.08 million08/15/2024GBX 28.30GBX 28.50+0.71%GBX 29.50GBX 28.03135,520 shs£27.27 million08/14/2024GBX 28.33GBX 28.30-0.09%GBX 28.50GBX 28117,992 shs£27.08 million08/13/2024GBX 28.40GBX 28.33-0.26%GBX 28.50GBX 28122,452 shs£27.10 million08/12/2024GBX 28.30GBX 28.40+0.35%GBX 28.40GBX 28.036,243 shs£27.17 million08/09/2024GBX 28GBX 28GBX 29.50GBX 285,050 shs£26.79 million08/08/2024GBX 28.74GBX 28-2.57%GBX 30GBX 2822,804 shs£26.79 million08/07/2024GBX 28.93GBX 28.74-0.64%GBX 28.74GBX 286,040 shs£27.50 million08/06/2024GBX 28.93GBX 28.93GBX 30GBX 27.1388,467 shs£27.67 million08/05/2024GBX 28.80GBX 28.93+0.43%GBX 30GBX 28.9342,500 shs£27.67 million Related Companies Real Estate Investors Stock Chart Town Centre Securities Stock Chart Land Securities Group Stock Chart Unite Group Stock Chart British Land Stock Chart LondonMetric Property Stock Chart Balanced Commercial Property Trust Stock Chart Picton Property Income Stock Chart Schroder Real Estate Invest Stock Chart abrdn Property Income Trust Stock Chart Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRIO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ground Rents Income Fund PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ground Rents Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRIO Stock Alerts