Greencoat Renewables (GRP) Stock Chart & Stock Price History GBX 0.89 +0.01 (+0.91%) (As of 03:13 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Greencoat Renewables Stock Price Performance5 Day Performance+0.91%1 Month Performance-3.47%3 Month Performance-1.11%6 Month Performance+3.37%Year-To-Date Performance-11.04%1 Year Performance-3.68% Receive GRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greencoat Renewables and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW GRP Stock Chart for Tuesday, November, 5, 2024 GRP Chart by TradingView Greencoat Renewables Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 0.88GBX 0.89+1.14%GBX 0.89GBX 0.8824,560 shs£10.15 million11/01/2024GBX 0.88GBX 0.88+0.23%GBX 0.92GBX 0.881.21 million shs£10.08 million10/31/2024GBX 0.92GBX 0.88-3.92%GBX 0.93GBX 0.881.08 million shs£10.06 million10/30/2024GBX 0.89GBX 0.92+2.68%GBX 0.92GBX 0.88294,414 shs£10.47 million10/29/2024GBX 0.90GBX 0.89-1.11%GBX 0.92GBX 0.89495,057 shs£10.19 million10/28/2024GBX 0.93GBX 0.90-2.59%GBX 0.95GBX 0.90452,537 shs£10.31 million Get the Latest News and Ratings for GRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencoat Renewables and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 0.92GBX 0.93+1.31%GBX 0.95GBX 0.9036,630 shs£10.58 million10/24/2024GBX 0.96GBX 0.92-4.58%GBX 0.93GBX 0.91174,757 shs£10.44 million10/23/2024GBX 0.93GBX 0.96+3.34%GBX 0.96GBX 0.9274,423 shs£10.94 million10/22/2024GBX 0.93GBX 0.93-0.11%GBX 0.96GBX 0.92738,441 shs£10.59 million10/21/2024GBX 0.93GBX 0.93-0.21%GBX 0.95GBX 0.93160,492 shs£10.60 million10/18/2024GBX 0.94GBX 0.94+0.64%GBX 0.96GBX 0.936.50 million shs£10.73 million10/17/2024GBX 0.93GBX 0.94+0.32%GBX 0.94GBX 0.93156,871 shs£10.66 million10/16/2024GBX 0.93GBX 0.93GBX 0.95GBX 0.911.08 million shs£10.63 million10/15/2024GBX 0.93GBX 0.93+0.76%GBX 0.94GBX 0.904.10 million shs£10.63 million10/14/2024GBX 0.93GBX 0.93GBX 0.95GBX 0.9327,273 shs£10.55 million10/11/2024GBX 0.90GBX 0.93+3.56%GBX 0.95GBX 0.92280,041 shs£10.63 million10/10/2024GBX 0.90GBX 0.90GBX 0.95GBX 0.904,353 shs£10.26 million10/09/2024GBX 0.91GBX 0.90-0.88%GBX 0.92GBX 0.9044,003 shs£10.26 million10/08/2024GBX 0.91GBX 0.91-0.66%GBX 0.91GBX 0.9018,025 shs£10.35 million10/07/2024GBX 0.92GBX 0.91-0.87%GBX 0.95GBX 0.9040,745 shs£10.42 million10/04/2024GBX 0.93GBX 0.92-0.32%GBX 0.95GBX 0.9144,138 shs£10.51 million10/03/2024GBX 0.92GBX 0.93+0.87%GBX 0.93GBX 0.9158,588 shs£10.55 million10/02/2024GBX 0.94GBX 0.92-2.13%GBX 0.94GBX 0.9235,396 shs£10.45 million10/01/2024GBX 0.93GBX 0.94+0.32%GBX 0.94GBX 0.9360,201 shs£10.68 million09/30/2024GBX 0.94GBX 0.93-0.64%GBX 0.95GBX 0.9253,883 shs£10.65 million09/27/2024GBX 0.94GBX 0.94-0.32%GBX 0.95GBX 0.93337,558 shs£10.72 million09/26/2024GBX 0.94GBX 0.94+0.86%GBX 0.95GBX 0.9327,459 shs£10.75 million09/25/2024GBX 0.94GBX 0.94-0.64%GBX 0.95GBX 0.93993,805 shs£10.66 million09/24/2024GBX 0.93GBX 0.94+0.97%GBX 0.94GBX 0.9385,344 shs£10.73 million09/23/2024GBX 0.92GBX 0.93+0.87%GBX 0.95GBX 0.93231,690 shs£10.63 million09/20/2024GBX 0.94GBX 0.92-1.18%GBX 0.94GBX 0.9254,732 shs£10.53 million09/19/2024GBX 0.92GBX 0.94+1.63%GBX 0.95GBX 0.92400,064 shs£10.66 million09/18/2024GBX 0.95GBX 0.92-2.65%GBX 0.95GBX 0.92138,836 shs£10.49 million09/17/2024GBX 0.95GBX 0.95-0.53%GBX 0.96GBX 0.92888,137 shs£10.77 million09/16/2024GBX 0.92GBX 0.95+3.26%GBX 0.97GBX 0.92177,924 shs£10.83 million09/13/2024GBX 0.95GBX 0.92-3.16%GBX 0.97GBX 0.92237,834 shs£10.49 million09/12/2024GBX 0.92GBX 0.95+3.26%GBX 0.97GBX 0.9216,090 shs£10.83 million09/11/2024GBX 0.94GBX 0.92-2.23%GBX 0.97GBX 0.92134,338 shs£10.49 million09/10/2024GBX 0.95GBX 0.94-0.53%GBX 0.95GBX 0.933.71 million shs£10.73 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024GBX 0.94GBX 0.95+0.64%GBX 0.96GBX 0.9335,113 shs£10.78 million09/06/2024GBX 0.95GBX 0.94-1.47%GBX 0.95GBX 0.941.74 million shs£10.72 million09/05/2024GBX 0.95GBX 0.95+0.10%GBX 0.96GBX 0.95414,939 shs£10.88 million09/04/2024GBX 0.95GBX 0.95+0.53%GBX 0.97GBX 0.94409,473 shs£10.86 million09/03/2024GBX 0.95GBX 0.95+0.21%GBX 0.97GBX 0.9584,209 shs£10.81 million09/02/2024GBX 0.94GBX 0.95+0.85%GBX 0.96GBX 0.93229,462 shs£10.78 million08/30/2024GBX 0.96GBX 0.96GBX 0.96GBX 0.94299,968 shs£10.94 million08/29/2024GBX 0.95GBX 0.96+0.84%GBX 0.97GBX 0.95111,461 shs£10.94 million08/28/2024GBX 0.96GBX 0.95-0.63%GBX 0.97GBX 0.952.16 million shs£10.85 million08/27/2024GBX 0.94GBX 0.96+2.35%GBX 0.96GBX 0.922.54 million shs£10.92 million08/26/2024GBX 0.94GBX 0.94GBX 0.95GBX 0.94163,288 shs£10.67 million08/23/2024GBX 0.95GBX 0.94-0.95%GBX 0.95GBX 0.94163,289 shs£10.67 million08/22/2024GBX 0.92GBX 0.95+2.72%GBX 0.95GBX 0.933.61 million shs£10.77 million08/21/2024GBX 0.92GBX 0.92+0.44%GBX 0.94GBX 0.88502,793 shs£10.49 million08/20/2024GBX 0.91GBX 0.92+0.55%GBX 0.92GBX 0.90134,141 shs£10.44 million08/19/2024GBX 0.91GBX 0.91+0.33%GBX 0.92GBX 0.90392,415 shs£10.39 million08/16/2024GBX 0.89GBX 0.90+0.89%GBX 0.92GBX 0.8979,288 shs£10.28 million08/15/2024GBX 0.90GBX 0.89-1.11%GBX 0.90GBX 0.8933,962 shs£10.19 million08/14/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.9056,347 shs£10.31 million08/13/2024GBX 0.91GBX 0.90-0.88%GBX 0.91GBX 0.8991,195 shs£10.31 million08/12/2024GBX 0.91GBX 0.91-0.22%GBX 0.91GBX 0.9012,858 shs£10.40 million08/09/2024GBX 0.90GBX 0.91+0.11%GBX 0.93GBX 0.9068,247 shs£10.32 million08/08/2024GBX 0.92GBX 0.90-1.53%GBX 0.92GBX 0.9038,252 shs£10.31 million08/07/2024GBX 0.91GBX 0.92+0.88%GBX 0.92GBX 0.9135,583 shs£10.47 million08/06/2024GBX 0.90GBX 0.91+1.11%GBX 0.93GBX 0.9036,206 shs£10.37 million08/05/2024GBX 0.92GBX 0.90-1.96%GBX 0.93GBX 0.89618,713 shs£10.26 million Related Companies OPG Stock Price Chart ATOM Stock Price Chart EPP Stock Price Chart ETP Stock Price Chart SAE Stock Price Chart MAST Stock Price Chart KIBO Stock Price Chart NG Stock Price Chart SSE Stock Price Chart SVT Stock Price Chart Receive GRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRP) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencoat Renewables Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencoat Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRP Stock Alerts