Free Trial
→ 3..2..1.. AI 2.0 ignition (don’t sleep on this) (From Timothy Sykes) (Ad) Free GRP Stock Alerts

Greencoat Renewables (GRP) Stock Chart & Stock Price History

Greencoat Renewables logo
GBX 0.79 +0.01 (+1.79%)
As of 12:29 PM Eastern
Compare

Greencoat Renewables Stock Price Performance

The Greencoat Renewables (GRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.79%, with a year-to-date return of -2.22%. In the past month, the stock has increased 4.47%, reflecting recent market activity.

As of the latest close, Greencoat Renewables traded at GBX 0.78 with a market cap of £868.56 million and volume of 1.72 million shares. Five years ago, the stock traded at GBX 1.23, representing a 35.18% decrease over that period. At the time, it had a market cap of £7.73 million and a volume of 278,148 shares.

Receive GRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+4.47%
3 Month
Performance
+7.30%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-10.79%
5 Year
Performance
-35.18%

GRP Stock Chart for Wednesday, July, 16, 2025

GRP Chart by TradingView

Greencoat Renewables Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 0.79GBX 0.78
-1.27%		GBX 0.79GBX 0.781.72 million shs£868.56 million
07/14/2025GBX 0.79GBX 0.79
+0.51%		GBX 0.79GBX 0.78118,350 shs£879.70 million
07/11/2025GBX 0.77GBX 0.79
+2.34%		GBX 0.79GBX 0.78343,384 shs£875.24 million
07/10/2025GBX 0.76GBX 0.77
+1.32%		GBX 0.78GBX 0.76165,455 shs£855.20 million
07/09/2025GBX 0.76GBX 0.76
-0.52%		GBX 0.77GBX 0.7681,874 shs£844.06 million
07/08/2025GBX 0.76GBX 0.76
+0.26%		GBX 0.78GBX 0.76400,420 shs£848.52 million
07/07/2025GBX 0.77GBX 0.76
-1.30%		GBX 0.78GBX 0.76448,126 shs£846.29 million
07/04/2025GBX 0.77GBX 0.77GBX 0.78GBX 0.7761,905 shs£857.43 million
07/03/2025GBX 0.77GBX 0.77
+0.52%		GBX 0.78GBX 0.7761,905 shs£857.43 million
07/02/2025GBX 0.77GBX 0.77
-0.78%		GBX 0.79GBX 0.7760,892 shs£852.97 million
07/01/2025GBX 0.79GBX 0.77
-1.66%		GBX 0.79GBX 0.776.24 million shs£859.65 million
06/30/2025GBX 0.79GBX 0.79
-0.88%		GBX 0.79GBX 0.76310,777 shs£874.13 million
06/27/2025GBX 0.78GBX 0.79
+1.54%		GBX 0.80GBX 0.78676,156 shs£881.92 million
06/26/2025GBX 0.79GBX 0.78
-1.02%		GBX 0.79GBX 0.77421,151 shs£868.56 million
06/25/2025GBX 0.77GBX 0.79
+1.94%		GBX 0.79GBX 0.77372,290 shs£877.47 million
06/24/2025GBX 0.77GBX 0.77
+0.39%		GBX 0.78GBX 0.76474,258 shs£860.77 million
06/23/2025GBX 0.76GBX 0.77
+1.58%		GBX 0.78GBX 0.76218,757 shs£857.43 million
06/20/2025GBX 0.76GBX 0.76
+0.40%		GBX 0.77GBX 0.7435,742 shs£844.06 million
06/19/2025GBX 0.76GBX 0.76
-0.66%		GBX 0.77GBX 0.7511,865 shs£840.72 million
06/18/2025GBX 0.77GBX 0.76
-1.55%		GBX 0.77GBX 0.7651,410 shs£846.29 million
06/17/2025GBX 0.76GBX 0.77
+1.58%		GBX 0.77GBX 0.76313,562 shs£859.65 million
06/16/2025GBX 0.75GBX 0.76
+1.74%		GBX 0.77GBX 0.761.65 million shs£846.29 million
Related Companies

This page (LON:GRP) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Bank of America Says Gold Could Hit $4,000. Here How to Get Paid
“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...
Investors Alley | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored