Free Trial

Greencoat Renewables (GRP) Stock Chart & Stock Price History

Greencoat Renewables logo
GBX 0.74 +0.00 (+0.41%)
As of 03/28/2025 12:41 PM Eastern

Greencoat Renewables Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-5.26%
3 Month
Performance
-9.11%
6 Month
Performance
-20.99%
Year-To-Date
Performance
-9.11%
1 Year
Performance
-13.58%
Receive GRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat Renewables and its competitors with MarketBeat's FREE daily newsletter.

GRP Stock Chart for Sunday, March, 30, 2025

Remove Ads

Greencoat Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.73GBX 0.74
+0.82%
GBX 0.74GBX 0.731.33 million shs£821.79 million
03/27/2025GBX 0.72GBX 0.73
+1.10%
GBX 0.75GBX 0.72193,381 shs£815.11 million
03/26/2025GBX 0.73GBX 0.72
-1.09%
GBX 0.73GBX 0.722.28 million shs£806.20 million
03/25/2025GBX 0.73GBX 0.73
+0.83%
GBX 0.75GBX 0.72531,450 shs£815.11 million
03/24/2025GBX 0.73GBX 0.73
-0.55%
GBX 0.75GBX 0.73396,947 shs£808.43 million
03/21/2025GBX 0.71GBX 0.73
+2.67%
GBX 0.74GBX 0.72518,297 shs£812.88 million
03/20/2025GBX 0.75GBX 0.71
-5.20%
GBX 0.75GBX 0.71114.40 million shs£791.73 million
03/19/2025GBX 0.75GBX 0.75
+0.27%
GBX 0.75GBX 0.74217,413 shs£835.16 million
03/18/2025GBX 0.77GBX 0.75
-2.86%
GBX 0.76GBX 0.74166,366 shs£832.93 million
03/17/2025GBX 0.75GBX 0.77
+2.67%
GBX 0.77GBX 0.73113,555 shs£857.43 million
03/14/2025GBX 0.76GBX 0.75
-1.32%
GBX 0.76GBX 0.7464,668 shs£835.16 million
03/13/2025GBX 0.76GBX 0.76
+0.40%
GBX 0.76GBX 0.7349,883 shs£846.29 million
03/12/2025GBX 0.76GBX 0.76
-0.39%
GBX 0.76GBX 0.7584,116 shs£842.95 million
03/11/2025GBX 0.75GBX 0.76
+0.80%
GBX 0.76GBX 0.73207,817 shs£846.29 million
03/10/2025GBX 0.74GBX 0.75
+1.48%
GBX 0.78GBX 0.75131,136 shs£839.61 million
03/07/2025GBX 0.75GBX 0.74
-0.80%
GBX 0.76GBX 0.74201,670 shs£827.36 million
03/06/2025GBX 0.77GBX 0.75
-3.10%
GBX 0.77GBX 0.73252,398 shs£834.04 million
03/05/2025GBX 0.76GBX 0.77
+1.44%
GBX 0.77GBX 0.76191,741 shs£860.77 million
03/04/2025GBX 0.77GBX 0.76
-1.55%
GBX 0.78GBX 0.76335,163 shs£848.52 million
03/03/2025GBX 0.78GBX 0.77
-0.64%
GBX 0.79GBX 0.7755,016 shs£861.88 million
02/28/2025GBX 0.78GBX 0.78GBX 0.80GBX 0.77184,962 shs£867.45 million

This page (LON:GRP) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners