Hays (HAS) Stock Chart & Stock Price History GBX 81.15 -2.20 (-2.64%) As of 04:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hays Stock Price Performance 5 Day Performance-3.22%1 Month Performance+15.35%3 Month Performance+1.00%6 Month Performance-12.55%Year-To-Date Performance+1.00%1 Year Performance-14.08% Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. Email Address HAS Stock Chart for Monday, March, 31, 2025 HAS Chart by TradingViewRemove Ads Hays Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 83.35GBX 82.90-0.54%GBX 84.35GBX 82.30790,231 shs£1.31 billion03/27/2025GBX 83.85GBX 83.35-0.60%GBX 84.35GBX 82.30190.14 million shs£1.31 billion03/26/2025GBX 82.55GBX 83.85+1.57%GBX 84.40GBX 81.9587.88 million shs£1.32 billion03/25/2025GBX 82.90GBX 82.55-0.42%GBX 83.75GBX 82.45123.10 million shs£1.30 billion03/24/2025GBX 83.90GBX 82.90-1.19%GBX 84.60GBX 81.903.89 million shs£1.31 billion03/21/2025GBX 86GBX 83.90-2.44%GBX 86GBX 83.457.55 million shs£1.32 billion03/20/2025GBX 87.50GBX 86-1.71%GBX 87GBX 84.2510.08 million shs£1.36 billion03/19/2025GBX 88.15GBX 87.50-0.74%GBX 89.85GBX 865.31 million shs£1.38 billion03/18/2025GBX 86GBX 88.15+2.50%GBX 88.90GBX 84.35220.13 million shs£1.39 billion03/17/2025GBX 84.37GBX 86+1.94%GBX 86.60GBX 84.404.38 million shs£1.36 billion Get the Latest News and Ratings for HAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 75.25GBX 84.37+12.12%GBX 85.10GBX 78.755.63 million shs£1.33 billion03/13/2025GBX 75.20GBX 75.25+0.07%GBX 76.20GBX 74.501.87 million shs£1.19 billion03/12/2025GBX 76.15GBX 75.20-1.25%GBX 76.85GBX 74.905.66 million shs£1.19 billion03/11/2025GBX 76.25GBX 76.15-0.13%GBX 77.45GBX 75151.31 million shs£1.20 billion03/10/2025GBX 76.80GBX 76.25-0.72%GBX 77.55GBX 752.73 million shs£1.20 billion03/07/2025GBX 78.05GBX 76.80-1.60%GBX 77GBX 75.30152.55 million shs£1.21 billion03/06/2025GBX 74.50GBX 78.05+4.77%GBX 78.05GBX 73.502.79 million shs£1.23 billion03/05/2025GBX 68GBX 74.50+9.56%GBX 74.50GBX 69.9518.70 million shs£1.17 billion03/04/2025GBX 70.60GBX 68-3.68%GBX 71GBX 683.43 million shs£1.07 billion03/03/2025GBX 70.35GBX 70.60+0.36%GBX 71.40GBX 691.47 million shs£1.11 billion02/28/2025GBX 70.70GBX 70.35-0.50%GBX 72.15GBX 69.504.88 million shs£1.11 billion Related Companies PageGroup Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Norman Broadbent Stock Price Chart IMI Stock Price Chart Spirax-Sarco Engineering Stock Price Chart Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAS) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hays plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
