Hays (HAS) Stock Chart & Stock Price History GBX 68.10 -1.65 (-2.37%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hays Stock Price Performance 5 Day Performance-2.51%1 Month Performance-20.81%3 Month Performance-11.67%6 Month Performance-17.30%Year-To-Date Performance-15.25%1 Year Performance-25.53% Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. Email Address HAS Stock Chart for Sunday, April, 20, 2025 HAS Chart by TradingView Hays Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 68.10GBX 68.10GBX 69.90GBX 66.753.34 million shs£1.07 billion04/17/2025GBX 69.75GBX 68.10-2.37%GBX 69.90GBX 66.753.34 million shs£1.07 billion04/16/2025GBX 69.85GBX 69.75-0.14%GBX 70.35GBX 68.302.19 million shs£1.10 billion04/15/2025GBX 69.08GBX 69.85+1.12%GBX 70.70GBX 69.304.39 million shs£1.10 billion04/14/2025GBX 67.10GBX 69.08+2.94%GBX 69.60GBX 67.951.94 million shs£1.09 billion04/11/2025GBX 70.25GBX 67.10-4.48%GBX 71GBX 66.154.79 million shs£1.06 billion04/10/2025GBX 66.85GBX 70.25+5.09%GBX 72.70GBX 69.60143.84 million shs£1.11 billion04/09/2025GBX 69.20GBX 66.85-3.40%GBX 68.05GBX 65.352.24 million shs£1.05 billion04/09/2025GBX 69.20GBX 66.85-3.40%GBX 68.05GBX 65.352.24 million shs£1.05 billion04/08/2025GBX 65.45GBX 69.20+5.73%GBX 69.40GBX 66.10100.60 million shs£1.09 billion Get the Latest News and Ratings for HAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 65.45GBX 69.20+5.73%GBX 69.40GBX 66.10100.60 million shs£1.09 billion04/07/2025GBX 71.05GBX 65.45-7.88%GBX 69.10GBX 63.75268.39 million shs£1.03 billion04/04/2025GBX 74.75GBX 71.05-4.95%GBX 75GBX 69.98120.93 million shs£1.12 billion04/03/2025GBX 78.55GBX 74.75-4.84%GBX 78.20GBX 74.602.55 million shs£1.18 billion04/02/2025GBX 79.30GBX 78.55-0.95%GBX 79.19GBX 77.654.15 million shs£1.24 billion04/01/2025GBX 79.30GBX 79.30GBX 80.45GBX 79.102.62 million shs£1.25 billion03/31/2025GBX 82.90GBX 79.30-4.34%GBX 84.15GBX 79.308.07 million shs£1.25 billion03/28/2025GBX 83.35GBX 82.90-0.54%GBX 84.35GBX 82.30790,231 shs£1.31 billion03/27/2025GBX 83.85GBX 83.35-0.60%GBX 84.35GBX 82.30190.14 million shs£1.31 billion03/26/2025GBX 82.55GBX 83.85+1.57%GBX 84.40GBX 81.9587.88 million shs£1.32 billion03/25/2025GBX 82.90GBX 82.55-0.42%GBX 83.75GBX 82.45123.10 million shs£1.30 billion03/24/2025GBX 83.90GBX 82.90-1.19%GBX 84.60GBX 81.903.89 million shs£1.31 billion03/21/2025GBX 86GBX 83.90-2.44%GBX 86GBX 83.457.55 million shs£1.32 billion03/20/2025GBX 87.50GBX 86-1.71%GBX 87GBX 84.2510.08 million shs£1.36 billion03/19/2025GBX 88.15GBX 87.50-0.74%GBX 89.85GBX 865.31 million shs£1.38 billion Related Companies PageGroup Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Norman Broadbent Stock Price Chart Spirax-Sarco Engineering Stock Price Chart IMI Stock Price Chart Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAS) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hays plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAS Stock Free HAS Stock Alerts