Hays (HAS) Stock Chart & Stock Price History GBX 75.50 -0.50 (-0.66%) (As of 12:20 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hays Stock Price Performance 5 Day Performance-2.60%1 Month Performance-5.52%3 Month Performance-20.30%6 Month Performance-27.01%Year-To-Date Performance-30.74%1 Year Performance-28.52% Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. HAS Stock Chart for Thursday, November, 21, 2024 HAS Chart by TradingView Hays Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 78GBX 76-2.56%GBX 78.60GBX 763.61 million shs£1.21 billion11/19/2024GBX 77.20GBX 78+1.04%GBX 79.10GBX 77.042.28 million shs£1.24 billion11/18/2024GBX 77.65GBX 77.20-0.58%GBX 79.45GBX 773.08 million shs£1.23 billion11/15/2024GBX 77.75GBX 77.65-0.13%GBX 78.80GBX 77.601.78 million shs£1.23 billion11/14/2024GBX 77.10GBX 77.75+0.84%GBX 78.25GBX 75.251.21 million shs£1.24 billion11/13/2024GBX 77.35GBX 77.10-0.32%GBX 77.65GBX 76.504.17 million shs£1.23 billion Get the Latest News and Ratings for HAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 78.53GBX 77.35-1.50%GBX 77.95GBX 76.858.07 million shs£1.23 billion11/11/2024GBX 78.15GBX 78.53+0.49%GBX 79.55GBX 782.19 million shs£1.25 billion11/08/2024GBX 79.35GBX 78.15-1.51%GBX 81GBX 77.75939,904 shs£1.24 billion11/07/2024GBX 79.15GBX 79.35+0.25%GBX 80.15GBX 78.051.77 million shs£1.26 billion11/06/2024GBX 77.90GBX 79.15+1.60%GBX 79.45GBX 77.752.22 million shs£1.26 billion11/05/2024GBX 78.10GBX 77.90-0.26%GBX 78.40GBX 77.501.96 million shs£1.24 billion11/04/2024GBX 78.20GBX 78.10-0.13%GBX 78.35GBX 77.751.47 million shs£1.24 billion11/01/2024GBX 77.45GBX 78.20+0.97%GBX 78.50GBX 75.601.61 million shs£1.24 billion10/31/2024GBX 77.60GBX 77.45-0.19%GBX 77.70GBX 76.80741,242 shs£1.23 billion10/30/2024GBX 77.55GBX 77.60+0.06%GBX 79.55GBX 77.151.27 million shs£1.23 billion10/29/2024GBX 79.75GBX 77.55-2.76%GBX 79.60GBX 77.503.14 million shs£1.23 billion10/28/2024GBX 79.80GBX 79.75-0.06%GBX 80.60GBX 78.75138.73 million shs£1.27 billion10/25/2024GBX 80GBX 79.51-0.61%GBX 81.50GBX 78.753.83 million shs£1.26 billion10/24/2024GBX 80.96GBX 80-1.19%GBX 81.65GBX 79.95464,194 shs£1.27 billion10/23/2024GBX 81.55GBX 80.96-0.72%GBX 81.85GBX 80.201.93 million shs£1.29 billion10/22/2024GBX 80.05GBX 81.55+1.87%GBX 82.05GBX 80.402.09 million shs£1.30 billion10/21/2024GBX 82.35GBX 80.05-2.79%GBX 82.65GBX 79.951.89 million shs£1.27 billion Related Companies PageGroup Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart Norman Broadbent Stock Price Chart Spirax-Sarco Engineering Stock Price Chart IMI Stock Price Chart Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hays plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
