Hays (HAS) Stock Chart & Stock Price History GBX 77.15 +0.05 (+0.06%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hays Stock Price Performance 5 Day Performance+0.19%1 Month Performance-1.34%3 Month Performance-3.62%6 Month Performance-16.91%Year-To-Date Performance-3.98%1 Year Performance-22.23% Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. Email Address HAS Stock Chart for Tuesday, January, 21, 2025 HAS Chart by TradingView Hays Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 77.10GBX 77.15+0.06%GBX 77.50GBX 75.701.47 million shs£1.23 billion01/20/2025GBX 77.85GBX 77.10-0.96%GBX 78.10GBX 76.15873,901 shs£1.23 billion01/17/2025GBX 77GBX 77.85+1.10%GBX 78.55GBX 772.05 million shs£1.24 billion01/16/2025GBX 74.70GBX 77+3.08%GBX 77GBX 74.752.51 million shs£1.22 billion01/15/2025GBX 72.40GBX 74.70+3.18%GBX 75.40GBX 72.304.00 million shs£1.19 billion01/14/2025GBX 71.45GBX 72.40+1.33%GBX 72.90GBX 71.404.94 million shs£1.15 billion01/13/2025GBX 70.95GBX 71.45+0.70%GBX 72.95GBX 70.053.82 million shs£1.14 billion01/10/2025GBX 71.90GBX 70.95-1.32%GBX 72.30GBX 70.853.03 million shs£1.13 billion01/09/2025GBX 75.50GBX 71.90-4.77%GBX 72.40GBX 70.3015.16 million shs£1.14 billion01/08/2025GBX 77.50GBX 75.50-2.58%GBX 78GBX 75.2529.96 million shs£1.20 billion Get the Latest News and Ratings for HAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 79.30GBX 77.50-2.27%GBX 79.50GBX 77.256.97 million shs£1.23 billion01/06/2025GBX 78.55GBX 79.30+0.95%GBX 80.55GBX 78.651.18 million shs£1.26 billion01/03/2025GBX 79.95GBX 78.55-1.75%GBX 80.40GBX 78.551.64 million shs£1.25 billion01/02/2025GBX 80.35GBX 79.95-0.50%GBX 81GBX 79.401.78 million shs£1.27 billion01/01/2025GBX 80.35GBX 80.35GBX 80.70GBX 77.90494,198 shs£1.28 billion12/31/2024GBX 79.70GBX 80.35+0.82%GBX 80.70GBX 77.90494,198 shs£1.28 billion12/30/2024GBX 79.35GBX 79.70+0.44%GBX 79.95GBX 79973,665 shs£1.27 billion12/27/2024GBX 78.85GBX 79.35+0.63%GBX 79.95GBX 77.25768,891 shs£1.26 billion12/26/2024GBX 78.85GBX 78.85GBX 79.75GBX 78.85533,062 shs£1.25 billion12/25/2024GBX 78.85GBX 78.85GBX 79.75GBX 78.85533,062 shs£1.25 billion12/24/2024GBX 78.75GBX 78.85+0.13%GBX 79.75GBX 78.85533,062 shs£1.25 billion12/23/2024GBX 78.19GBX 78.75+0.71%GBX 78.95GBX 75.151.74 million shs£1.25 billion12/20/2024GBX 76.15GBX 78.19+2.68%GBX 78.22GBX 75.8013.29 million shs£1.24 billion Related Companies PageGroup Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart Norman Broadbent Stock Price Chart easyJet Stock Price Chart International Distributions Services Stock Price Chart Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hays plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAS Stock Alerts