Hays (HAS) Stock Chart & Stock Price History GBX 71.25 -0.45 (-0.63%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Hays Stock Price Performance 5 Day Performance-5.50%1 Month Performance-6.31%3 Month Performance-6.62%6 Month Performance-26.85%Year-To-Date Performance-11.33%1 Year Performance-24.76% Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. Email Address HAS Stock Chart for Saturday, February, 22, 2025 HAS Chart by TradingView Hays Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 71.70GBX 71.25-0.63%GBX 73.35GBX 70.801.86 million shs£1.12 billion02/20/2025GBX 73.01GBX 71.70-1.80%GBX 74.20GBX 70.751.94 million shs£1.13 billion02/19/2025GBX 74.50GBX 73.01-2.00%GBX 74.15GBX 72.452.23 million shs£1.15 billion02/18/2025GBX 75.40GBX 74.50-1.19%GBX 76.20GBX 74.451.55 million shs£1.17 billion02/17/2025GBX 74.50GBX 75.40+1.21%GBX 75.95GBX 74.651.38 million shs£1.19 billion02/14/2025GBX 75.60GBX 74.50-1.46%GBX 76.20GBX 74.502.58 million shs£1.17 billion02/13/2025GBX 74.20GBX 75.60+1.89%GBX 75.70GBX 7410.73 million shs£1.19 billion02/12/2025GBX 75.25GBX 74.20-1.40%GBX 76.35GBX 741.61 million shs£1.18 billion02/11/2025GBX 74.95GBX 75.25+0.40%GBX 77.15GBX 75.051.67 million shs£1.20 billion02/10/2025GBX 77GBX 74.95-2.66%GBX 75.70GBX 73.735.04 million shs£1.19 billion Get the Latest News and Ratings for HAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 76.45GBX 77+0.72%GBX 77GBX 75.751.42 million shs£1.22 billion02/06/2025GBX 75.80GBX 76.45+0.86%GBX 77.10GBX 73.70902,096 shs£1.22 billion02/05/2025GBX 75.10GBX 75.80+0.93%GBX 75.80GBX 74.454.45 million shs£1.21 billion02/04/2025GBX 75.30GBX 75.10-0.27%GBX 75.45GBX 74.502.05 million shs£1.19 billion02/03/2025GBX 76.80GBX 75.30-1.95%GBX 76.85GBX 74.852.39 million shs£1.20 billion01/31/2025GBX 77GBX 76.80-0.26%GBX 78.95GBX 76.602.13 million shs£1.22 billion01/30/2025GBX 76.90GBX 77+0.13%GBX 78.25GBX 76.853.63 million shs£1.22 billion01/29/2025GBX 76.55GBX 76.90+0.46%GBX 78.05GBX 76.551.17 million shs£1.22 billion01/28/2025GBX 77.05GBX 76.55-0.65%GBX 77.40GBX 761.85 million shs£1.22 billion01/27/2025GBX 77.40GBX 77.05-0.45%GBX 77.65GBX 76.60229.71 million shs£1.23 billion01/24/2025GBX 76GBX 77.40+1.84%GBX 77.85GBX 76.251.46 million shs£1.23 billion01/23/2025GBX 76.05GBX 76-0.07%GBX 77GBX 75.452.43 million shs£1.21 billion01/22/2025GBX 77.15GBX 76.05-1.43%GBX 77.64GBX 762.91 million shs£1.21 billion01/21/2025GBX 77.10GBX 77.15+0.06%GBX 77.50GBX 75.701.47 million shs£1.23 billion Related Companies PageGroup Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart Norman Broadbent Stock Price Chart easyJet Stock Price Chart International Distributions Services Stock Price Chart Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hays plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
