Hays (HAS) Stock Chart & Stock Price History GBX 78.19 +2.04 (+2.68%) (As of 12/20/2024 12:14 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hays Stock Price Performance 5 Day Performance-0.83%1 Month Performance+3.57%3 Month Performance-16.64%6 Month Performance-22.89%Year-To-Date Performance-28.39%1 Year Performance-28.46% Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. HAS Stock Chart for Saturday, December, 21, 2024 HAS Chart by TradingView Hays Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 76.15GBX 78.19+2.68%GBX 78.22GBX 75.8013.29 million shs£1.24 billion12/19/2024GBX 76.65GBX 76.15-0.65%GBX 76.45GBX 75.486.10 million shs£1.21 billion12/18/2024GBX 77.75GBX 76.65-1.41%GBX 78.30GBX 76.632.42 million shs£1.22 billion12/17/2024GBX 78.85GBX 77.75-1.40%GBX 78.65GBX 77.155.57 million shs£1.24 billion12/16/2024GBX 79.45GBX 78.85-0.76%GBX 79.15GBX 77.903.53 million shs£1.25 billion12/13/2024GBX 79.70GBX 79.45-0.31%GBX 80.60GBX 78.953.83 million shs£1.26 billion Get the Latest News and Ratings for HAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024N/AGBX 79.70GBX 80.05GBX 75.9012.66 million shs£1.27 billion12/10/2024GBX 81.95GBX 81.85-0.12%GBX 82.25GBX 80.902.60 million shs£1.30 billion12/09/2024GBX 79.25GBX 81.95+3.41%GBX 83.40GBX 78.954.52 million shs£1.30 billion12/06/2024GBX 78.01GBX 79.26+1.60%GBX 79.70GBX 77.803.09 million shs£1.26 billion12/05/2024GBX 78.46GBX 78.01-0.57%GBX 78.65GBX 76.651.11 million shs£1.24 billion12/04/2024GBX 78.50GBX 78.46-0.06%GBX 78.85GBX 77.101.33 million shs£1.25 billion12/03/2024GBX 78.85GBX 78.50-0.44%GBX 79.15GBX 77.701.86 million shs£1.25 billion12/02/2024GBX 78.55GBX 78.85+0.38%GBX 79.95GBX 76.70972,620 shs£1.25 billion11/29/2024GBX 79.10GBX 78.40-0.88%GBX 80.55GBX 78.25181.23 million shs£1.25 billion11/28/2024GBX 78.60GBX 79.10+0.64%GBX 80.50GBX 78.50749,103 shs£1.26 billion11/27/2024GBX 77.35GBX 78.60+1.62%GBX 78.95GBX 75.45832,239 shs£1.25 billion11/26/2024GBX 79.05GBX 77.35-2.15%GBX 77.90GBX 76.70529,938 shs£1.23 billion11/25/2024GBX 76.30GBX 79.05+3.60%GBX 79.10GBX 76.43869.59 million shs£1.26 billion11/22/2024GBX 75.50GBX 76.30+1.06%GBX 77.10GBX 75.051.76 million shs£1.21 billion11/21/2024GBX 76GBX 75.50-0.66%GBX 76.60GBX 755.74 million shs£1.20 billion11/20/2024GBX 78GBX 76-2.56%GBX 78.60GBX 763.61 million shs£1.21 billion Related Companies PageGroup Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart Norman Broadbent Stock Price Chart IMI Stock Price Chart easyJet Stock Price Chart Receive HAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAS) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hays plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAS with Qtrade Free HAS Stock Alerts