Free Trial

Haydale Graphene Industries (HAYD) Stock Chart & Stock Price History

Haydale Graphene Industries logo
GBX 0.12 +0.00 (+2.61%)
(As of 12:32 PM ET)

Haydale Graphene Industries Stock Price Performance

5 Day
Performance
-5.60%
1 Month
Performance
-52.80%
3 Month
Performance
-64.24%
6 Month
Performance
-69.35%
Year-To-Date
Performance
-75.16%
1 Year
Performance
-70.50%
Receive HAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haydale Graphene Industries and its competitors with MarketBeat's FREE daily newsletter.

HAYD Stock Chart for Thursday, November, 21, 2024

Haydale Graphene Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.13GBX 0.12
-11.54%
GBX 0.13GBX 0.1152.02 million shs£2.07 million
11/19/2024GBX 0.13GBX 0.13
+4.00%
GBX 0.13GBX 0.123.97 million shs£2.34 million
11/18/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.122.07 million shs£2.25 million
11/15/2024GBX 0.12GBX 0.12
-2.44%
GBX 0.13GBX 0.1287.91 million shs£2.16 million
11/14/2024GBX 0.12GBX 0.12
+2.50%
GBX 0.13GBX 0.1235.90 million shs£2.21 million
11/13/2024GBX 0.12GBX 0.12
-0.83%
GBX 0.13GBX 0.123.06 million shs£2.16 million
11/12/2024GBX 0.13GBX 0.12
-3.20%
GBX 0.13GBX 0.123.07 million shs£2.18 million
11/11/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.124.22 million shs£2.25 million
11/08/2024GBX 0.12GBX 0.12
+1.67%
GBX 0.13GBX 0.122.09 million shs£2.20 million
11/07/2024GBX 0.13GBX 0.12
-5.51%
GBX 0.13GBX 0.122.87 million shs£2.16 million
11/06/2024GBX 0.13GBX 0.13
-2.31%
GBX 0.13GBX 0.124.01 million shs£2.29 million
11/05/2024GBX 0.13GBX 0.13
-2.26%
GBX 0.13GBX 0.123.91 million shs£2.34 million
11/04/2024GBX 0.14GBX 0.13
-5.00%
GBX 0.14GBX 0.122.08 million shs£2.39 million
11/01/2024GBX 0.12GBX 0.14
+12.90%
GBX 0.14GBX 0.12568,094 shs£2.52 million
10/31/2024GBX 0.13GBX 0.12
-5.34%
GBX 0.15GBX 0.127.45 million shs£2.23 million
10/30/2024GBX 0.14GBX 0.13
-6.43%
GBX 0.14GBX 0.132.14 million shs£2.36 million
10/29/2024GBX 0.14GBX 0.14
+3.70%
GBX 0.14GBX 0.145.58 million shs£2.52 million
10/28/2024GBX 0.16GBX 0.14
-15.63%
GBX 0.15GBX 0.1344.10 million shs£2.43 million
10/25/2024GBX 0.25GBX 0.16
-36.51%
GBX 0.28GBX 0.1413.26 million shs£2.88 million
10/24/2024GBX 0.28GBX 0.25
-10.00%
GBX 0.28GBX 0.256.96 million shs£4.54 million
10/23/2024GBX 0.26GBX 0.28
+7.28%
GBX 0.28GBX 0.251.25 million shs£5.04 million
10/22/2024GBX 0.25GBX 0.26
+4.40%
GBX 0.27GBX 0.26963,333 shs£4.70 million
10/21/2024GBX 0.26GBX 0.25
-3.85%
GBX 0.27GBX 0.252.43 million shs£4.50 million


This page (LON:HAYD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners