Hardide (HDD) Stock Chart & Stock Price History GBX 5.50 0.00 (0.00%) As of 01/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitors Hardide Stock Price Performance 5 Day Performance+2.55%1 Month Performance-4.43%3 Month Performance0.00%6 Month Performance-26.67%Year-To-Date Performance+2.55%1 Year Performance-47.62% Receive HDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter. Email Address HDD Stock Chart for Saturday, January, 18, 2025 HDD Chart by TradingView Hardide Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 5.15GBX 5.15GBX 5.50GBX 5.154 shs£4.04 million01/16/2025GBX 5.90GBX 5.15-12.71%GBX 5.50GBX 5.154 shs£4.04 million01/15/2025GBX 5.36GBX 5.90+10.01%GBX 5.90GBX 5.05309,465 shs£4.63 million01/14/2025GBX 5.36GBX 5.36GBX 5.63GBX 5.36237 shs£4.21 million01/13/2025GBX 5.30GBX 5.36+1.19%GBX 5.63GBX 5.36237 shs£4.21 million01/10/2025GBX 5.28GBX 5.30+0.38%GBX 5.64GBX 5.3062,000 shs£4.16 million01/09/2025GBX 5.96GBX 5.28-11.45%GBX 5.63GBX 5.2820,000 shs£4.14 million01/08/2025GBX 5.96GBX 5.96GBX 5.96GBX 5.6350 shs£4.68 million01/07/2025GBX 5.36GBX 5.96+11.19%GBX 5.96GBX 5.6350 shs£4.68 million01/06/2025GBX 5.63GBX 5.36-4.66%GBX 5.64GBX 5.366,070 shs£4.21 million Get the Latest News and Ratings for HDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 5.25GBX 5.25GBX 5.63GBX 5.253,600 shs£4.12 million01/02/2025GBX 5.36GBX 5.25-2.11%GBX 5.63GBX 5.253,600 shs£4.12 million01/01/2025GBX 5.36GBX 5.36GBX 5.96GBX 5.362,033 shs£4.21 million12/31/2024GBX 5.36GBX 5.36GBX 5.96GBX 5.362,033 shs£4.21 million12/30/2024GBX 5.63GBX 5.36-4.66%GBX 5.96GBX 5.362,033 shs£4.21 million12/27/2024GBX 5.45GBX 5.45GBX 5.45GBX 5.2531,335 shs£4.28 million12/26/2024GBX 5.45GBX 5.45GBX 5.45GBX 5.2531,335 shs£4.28 million12/25/2024GBX 5.45GBX 5.45GBX 5.45GBX 5.2531,335 shs£4.28 million12/24/2024GBX 5.70GBX 5.45-4.39%GBX 5.45GBX 5.2531,335 shs£4.28 million12/23/2024GBX 5.63GBX 5.70+1.33%GBX 5.70GBX 5.38233,886 shs£4.47 million12/20/2024GBX 6.40GBX 5.63-12.11%GBX 6GBX 5.63339,819 shs£4.41 million12/19/2024GBX 5.76GBX 6.40+11.21%GBX 6.40GBX 6303,113 shs£5.02 million12/18/2024GBX 4.55GBX 5.76+26.48%GBX 6.90GBX 5.05636,183 shs£4.52 million12/17/2024GBX 4.75GBX 4.55-4.21%GBX 4.75GBX 4.5510,376 shs£3.57 million Related Companies Directa Plus Stock Chart Haydale Graphene Industries Stock Chart Biome Technologies Stock Chart Zenova Group Stock Chart Versarien Stock Chart Croda International Stock Chart Johnson Matthey Stock Chart Victrex Stock Chart Elementis Stock Chart Essentra Stock Chart Receive HDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HDD) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hardide plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hardide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HDD Stock Alerts