Hardide (HDD) Stock Chart & Stock Price History GBX 8.05 -0.20 (-2.42%) As of 05:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Hardide Stock Price Performance The Hardide (HDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.87%, with a year-to-date return of 50.10%. In the past month, the stock has increased 1.90%, reflecting recent market activity. As of the latest close, Hardide traded at GBX 8.05 with a market cap of £6.34 million and volume of 136,937 shares. Five years ago, the stock traded at GBX 38.50, representing a 79.09% decrease over that period. At the time, it had a market cap of £22.59 million and a volume of 33,920 shares. Receive HDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.01%1 Month Performance+1.90%3 Month Performance+27.27%Year-To-Date Performance+50.10%1 Year Performance+3.87%5 Year Performance-79.09% HDD Stock Chart for Tuesday, July, 1, 2025 HDD Chart by TradingView Hardide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 8.05GBX 8.05GBX 8.25GBX 8.0570,000 shs£6.34 million06/30/2025GBX 8.40GBX 8.05-4.17%GBX 8.50GBX 8.05136,937 shs£6.34 million06/27/2025GBX 8.48GBX 8.40-0.88%GBX 8.40GBX 8.2560,000 shs£6.62 million06/26/2025GBX 8.40GBX 8.48+0.89%GBX 8.48GBX 8.03105,413 shs£6.68 million06/25/2025GBX 8.48GBX 8.40-0.88%GBX 8.48GBX 8.1037,708 shs£6.62 million06/24/2025GBX 8.10GBX 8.48+4.63%GBX 8.48GBX 8.1021,144 shs£6.68 million06/23/2025GBX 8.10GBX 8.10GBX 8.48GBX 8.102,569 shs£6.38 million06/20/2025GBX 8.48GBX 8.10-4.42%GBX 8.40GBX 8.10160,000 shs£6.38 million06/19/2025GBX 7.73GBX 8.48+9.71%GBX 8.48GBX 7.60249,304 shs£6.68 million06/18/2025GBX 8.24GBX 7.73-6.25%GBX 8.25GBX 7.7312 shs£6.09 million Get the Latest News and Ratings for HDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 8.06GBX 8.24+2.30%GBX 8.25GBX 8.249,567 shs£6.49 million06/16/2025GBX 8.25GBX 8.06-2.36%GBX 8.25GBX 8.06250,130 shs£6.35 million06/13/2025GBX 8.06GBX 8.25+2.36%GBX 8.30GBX 7.9875,860 shs£6.50 million06/12/2025GBX 8.06GBX 8.06GBX 8.25GBX 8.0618,640 shs£6.35 million06/11/2025GBX 8.06GBX 8.06+0.06%GBX 8.32GBX 8.0678,287 shs£6.35 million06/10/2025GBX 8.15GBX 8.06-1.10%GBX 8.33GBX 8.06129,269 shs£6.35 million06/09/2025GBX 8.40GBX 8.15-3.04%GBX 8.50GBX 8.1574,775 shs£6.42 million06/06/2025GBX 7.90GBX 8.40+6.33%GBX 8.40GBX 7.75260,263 shs£6.62 million06/05/2025GBX 7.78GBX 7.90+1.61%GBX 7.94GBX 7.7576,543 shs£6.23 million06/04/2025GBX 7.78GBX 7.78GBX 7.85GBX 7.75769,706 shs£6.13 million06/03/2025GBX 7.75GBX 7.78+0.32%GBX 7.78GBX 7.75130,340 shs£6.13 million06/02/2025GBX 7.75GBX 7.75GBX 7.90GBX 7.7581,114 shs£6.11 million05/30/2025GBX 7.90GBX 7.90GBX 7.90GBX 7.78621,158 shs£6.23 million Related Companies Haydale Graphene Industries Stock Chart Directa Plus Stock Chart Itaconix Stock Chart Biome Technologies Stock Chart Versarien Stock Chart Zenova Group Stock Chart Croda International Stock Chart Johnson Matthey Stock Chart Elementis Stock Chart Victrex Stock Chart Receive HDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HDD) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hardide plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hardide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
