Headlam Group (HEAD) Stock Chart & Stock Price History GBX 86 -0.80 (-0.92%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Headlam Group Stock Price Performance The Headlam Group (HEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.07%, with a year-to-date return of -39.44%. In the past month, the stock has decreased 7.73%, reflecting recent market activity. As of the latest close, Headlam Group traded at GBX 86 with a market cap of £68.49 million and volume of 30,567 shares. Five years ago, the stock traded at GBX 265, representing a 67.55% decrease over that period. At the time, it had a market cap of £225.01 million and a volume of 179,600 shares. Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.15%1 Month Performance-7.73%3 Month Performance+4.12%Year-To-Date Performance-39.44%1 Year Performance-40.07%5 Year Performance-67.55% HEAD Stock Chart for Monday, July, 21, 2025 HEAD Chart by TradingView Headlam Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 86.71GBX 86-0.82%GBX 87GBX 8630,567 shs£68.49 million07/17/2025GBX 87GBX 86.71-0.34%GBX 88GBX 86.1539,451 shs£69.06 million07/16/2025GBX 87.27GBX 87-0.31%GBX 87.40GBX 8649,649 shs£69.29 million07/15/2025GBX 88GBX 87.27-0.83%GBX 87.80GBX 86.4018,464 shs£69.51 million07/14/2025GBX 87.80GBX 88+0.23%GBX 88GBX 87.3643,020 shs£70.09 million07/11/2025GBX 87.60GBX 87.80+0.23%GBX 88GBX 87121,952 shs£69.93 million07/10/2025GBX 88GBX 87.60-0.45%GBX 88GBX 87.208,523 shs£69.77 million07/09/2025GBX 88.60GBX 88-0.68%GBX 88.60GBX 8752,861 shs£70.09 million07/08/2025GBX 89GBX 88.60-0.45%GBX 89.40GBX 88.6034,631 shs£70.57 million07/07/2025GBX 88GBX 89+1.14%GBX 89.06GBX 87.6012,264 shs£70.88 million Get the Latest News and Ratings for HEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 89GBX 89GBX 89GBX 88.1965,819 shs£70.88 million07/03/2025GBX 90GBX 89-1.11%GBX 89GBX 88.1965,819 shs£70.88 million07/02/2025GBX 88GBX 90+2.27%GBX 90GBX 86.2048,941 shs£71.68 million07/01/2025GBX 87.20GBX 88+0.92%GBX 89.60GBX 86.4027,546 shs£70.09 million06/30/2025GBX 89.20GBX 87.20-2.24%GBX 89.20GBX 86.6050,888 shs£69.45 million06/27/2025GBX 89.60GBX 89.20-0.45%GBX 90GBX 8811,536 shs£71.04 million06/26/2025GBX 90GBX 89.60-0.44%GBX 91GBX 88.8063,586 shs£71.36 million06/25/2025GBX 91.60GBX 90-1.75%GBX 92GBX 9053,640 shs£71.68 million06/24/2025GBX 92GBX 91.60-0.43%GBX 93GBX 9042,115 shs£72.95 million06/23/2025GBX 93.20GBX 92-1.29%GBX 93.40GBX 9150,028 shs£73.27 million06/20/2025GBX 94GBX 93.20-0.85%GBX 93.94GBX 93.2013,886 shs£74.23 million Related Companies Victoria Stock Chart Churchill China Stock Chart Likewise Group Stock Chart Ultimate Products Stock Chart Colefax Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Evoke Stock Chart Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEAD) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Headlam Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Headlam Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HEAD Stock Alerts