Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free HEAD Stock Alerts

Headlam Group (HEAD) Stock Chart & Stock Price History

Headlam Group logo
GBX 135
+1.50 (+1.12%)
(As of 03:08 AM ET)
Compare

Headlam Group Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+0.75%
3 Month
Performance
-7.85%
6 Month
Performance
-23.73%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-25.41%
Receive HEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

HEAD Stock Chart for Tuesday, November, 5, 2024

HEAD Chart by TradingView

Headlam Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 129GBX 133.50
+3.49%		GBX 134.50GBX 130998,422 shs£107.86 million
11/01/2024GBX 131GBX 130
-0.76%		GBX 131GBX 130105,922 shs£105.03 million
10/31/2024GBX 131GBX 131GBX 131GBX 130.5059,747 shs£105.84 million
10/30/2024GBX 129.50GBX 131
+1.16%		GBX 131GBX 129277,632 shs£105.84 million
10/29/2024GBX 130.13GBX 129.50
-0.48%		GBX 130GBX 12989,154 shs£104.62 million
10/28/2024N/AGBX 130.13GBX 130.13GBX 129.5043,477 shs£105.13 million
10/25/2024GBX 130GBX 127
-2.31%		GBX 129.50GBX 12718,952 shs£102.60 million
10/24/2024GBX 130GBX 130GBX 130GBX 127.5014,460 shs£105.03 million
10/23/2024GBX 127GBX 130
+2.36%		GBX 131.30GBX 12953,299 shs£105.03 million
10/22/2024GBX 127GBX 127GBX 130GBX 127173,230 shs£102.60 million
10/21/2024GBX 130GBX 127
-2.31%		GBX 129.50GBX 12721,599 shs£102.60 million
10/18/2024GBX 129GBX 130
+0.78%		GBX 130GBX 127.4537,791 shs£105.03 million
10/17/2024GBX 127GBX 129
+1.57%		GBX 129GBX 126.252.61 million shs£104.22 million
10/16/2024GBX 128.50GBX 127
-1.17%		GBX 133GBX 12717,689 shs£102.60 million
10/15/2024GBX 131GBX 128.50
-1.91%		GBX 133GBX 128.5066,306 shs£103.82 million
10/14/2024N/AGBX 131GBX 133GBX 130.3834,466 shs£105.84 million
10/11/2024GBX 133.50GBX 131.50
-1.50%		GBX 133.50GBX 131.25113,171 shs£106.24 million
10/10/2024GBX 131GBX 133.50
+1.91%		GBX 133.50GBX 129.8151,416 shs£107.86 million
10/09/2024GBX 131.50GBX 131
-0.38%		GBX 134.59GBX 12954,208 shs£105.84 million
10/08/2024GBX 134GBX 131.50
-1.87%		GBX 135.30GBX 131.50137,193 shs£106.24 million
10/07/2024GBX 134GBX 134GBX 138.25GBX 13360,523 shs£108.26 million
10/04/2024GBX 137GBX 134
-2.19%		GBX 137.50GBX 13458,070 shs£108.26 million
10/03/2024GBX 135.50GBX 137
+1.11%		GBX 138GBX 132.63108,512 shs£110.68 million
10/02/2024GBX 136GBX 135.50
-0.37%		GBX 137.29GBX 133.6376,586 shs£109.47 million
10/01/2024GBX 134.50GBX 136
+1.12%		GBX 138GBX 133.6660,234 shs£109.87 million
09/30/2024N/AGBX 134.50GBX 139.75GBX 134.5023,041 shs£108.66 million
09/27/2024GBX 136.50GBX 137
+0.37%		GBX 139.23GBX 130150,824 shs£110.68 million
09/26/2024GBX 138GBX 136.50
-1.09%		GBX 141GBX 135.9765,020 shs£110.28 million
09/25/2024GBX 136.50GBX 138
+1.10%		GBX 139GBX 13650,398 shs£111.49 million
09/24/2024GBX 140GBX 136.50
-2.50%		GBX 140.75GBX 136.5024,428 shs£110.28 million
09/23/2024GBX 140.50GBX 140
-0.36%		GBX 140.66GBX 136.7752,475 shs£113.11 million
09/20/2024GBX 144GBX 140.50
-2.43%		GBX 145.63GBX 13798,707 shs£113.51 million
09/19/2024GBX 147.50GBX 144
-2.37%		GBX 146GBX 1449,621 shs£116.34 million
09/18/2024GBX 146.50GBX 147.50
+0.68%		GBX 147.50GBX 145102,727 shs£119.17 million
09/17/2024GBX 153.50GBX 146.50
-4.56%		GBX 149.50GBX 1401.08 million shs£118.36 million
09/16/2024GBX 150GBX 153.50
+2.33%		GBX 154GBX 15013,140 shs£124.01 million
09/13/2024GBX 150.50GBX 150
-0.33%		GBX 153.50GBX 15011,021 shs£121.19 million
09/12/2024GBX 151GBX 150.50
-0.33%		GBX 151.40GBX 150.5027,234 shs£121.57 million
09/11/2024GBX 151GBX 151GBX 152GBX 15116,334 shs£121.98 million
09/10/2024GBX 151GBX 151GBX 151.15GBX 15045,350 shs£121.98 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024GBX 153GBX 151
-1.31%		GBX 153.13GBX 15158,515 shs£121.98 million
09/06/2024GBX 151GBX 153
+1.32%		GBX 153GBX 151106,183 shs£123.59 million
09/05/2024GBX 150GBX 151
+0.67%		GBX 153.04GBX 150146,927 shs£121.98 million
09/04/2024GBX 151GBX 150
-0.66%		GBX 151GBX 15024,619 shs£121.17 million
09/03/2024GBX 151GBX 151GBX 152.90GBX 15146,347 shs£121.98 million
09/02/2024GBX 147GBX 151
+2.72%		GBX 152.50GBX 147106,517 shs£121.98 million
08/30/2024GBX 148GBX 147
-0.68%		GBX 151.10GBX 14762,975 shs£118.75 million
08/29/2024GBX 154GBX 148
-3.90%		GBX 154GBX 1481,052 shs£119.55 million
08/28/2024GBX 148GBX 154
+4.05%		GBX 154GBX 147.6021,784 shs£124.40 million
08/27/2024GBX 148.50GBX 148
-0.34%		GBX 150.50GBX 146.5011,037 shs£119.55 million
08/26/2024GBX 148.50GBX 148.50GBX 149.50GBX 14729,105 shs£119.96 million
08/23/2024GBX 148.50GBX 148.50GBX 149.50GBX 14729,105 shs£119.96 million
08/22/2024GBX 147GBX 148.50
+1.02%		GBX 152.50GBX 14547,223 shs£119.96 million
08/21/2024GBX 146GBX 147
+0.68%		GBX 147GBX 14620,997 shs£118.75 million
08/20/2024GBX 145GBX 146
+0.69%		GBX 146.80GBX 145.5071,416 shs£117.94 million
08/19/2024GBX 146.50GBX 145
-1.02%		GBX 148.50GBX 14539,833 shs£117.13 million
08/16/2024GBX 144.50GBX 146.50
+1.38%		GBX 146.50GBX 14474,343 shs£118.34 million
08/15/2024GBX 144.50GBX 144.50GBX 144.50GBX 14369,239 shs£116.73 million
08/14/2024GBX 145GBX 144.50
-0.34%		GBX 149.50GBX 142.74192,315 shs£116.73 million
08/13/2024GBX 144GBX 145
+0.69%		GBX 145GBX 14441,831 shs£117.13 million
08/12/2024GBX 146GBX 144
-1.37%		GBX 146.05GBX 14435,638 shs£116.32 million
08/09/2024GBX 144GBX 146
+1.39%		GBX 148.64GBX 14642,045 shs£117.94 million
08/08/2024GBX 148.46GBX 144
-3.01%		GBX 150GBX 14472,217 shs£116.32 million
08/07/2024GBX 145.50GBX 148.46
+2.04%		GBX 150GBX 14843,366 shs£119.93 million
08/06/2024GBX 146.50GBX 145.50
-0.68%		GBX 152.50GBX 145.5050,518 shs£117.54 million
08/05/2024GBX 151GBX 146.50
-2.98%		GBX 150GBX 146.50104,000 shs£118.34 million

Related Companies

This page (LON:HEAD) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored