Headlam Group (HEAD) Stock Chart & Stock Price History GBX 139.50 -0.50 (-0.36%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Headlam Group Stock Price Performance 5 Day Performance-0.53%1 Month Performance+0.54%3 Month Performance+10.43%6 Month Performance-0.36%Year-To-Date Performance-1.23%1 Year Performance-36.25% Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HEAD Stock Chart for Tuesday, January, 21, 2025 HEAD Chart by TradingView Headlam Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 142GBX 140-1.41%GBX 140.08GBX 13738,621 shs£113.11 million01/17/2025GBX 141GBX 142+0.71%GBX 142GBX 139.603,363 shs£114.72 million01/16/2025GBX 139.50GBX 141+1.08%GBX 141.50GBX 139.5040,762 shs£113.91 million01/15/2025GBX 139GBX 139.50+0.36%GBX 140.25GBX 138.5016,159 shs£112.70 million01/14/2025GBX 137GBX 139+1.46%GBX 140GBX 13926,081 shs£112.30 million01/13/2025GBX 140.50GBX 137-2.49%GBX 141GBX 137100,137 shs£110.68 million01/10/2025GBX 139.50GBX 140.50+0.72%GBX 141.50GBX 13946,043 shs£113.51 million01/09/2025GBX 138GBX 139.50+1.09%GBX 140GBX 13820,859 shs£112.70 million01/08/2025GBX 141GBX 138-2.13%GBX 141.26GBX 13832,719 shs£111.49 million01/07/2025GBX 142.50GBX 141-1.05%GBX 142.43GBX 139.1815,752 shs£113.91 million Get the Latest News and Ratings for HEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 142.50GBX 142.50GBX 142.50GBX 1419,849 shs£115.13 million01/03/2025GBX 141GBX 142.50+1.06%GBX 144.50GBX 14043,064 shs£115.13 million01/02/2025GBX 142GBX 141-0.70%GBX 143GBX 140.5022,105 shs£113.91 million01/01/2025GBX 142GBX 142GBX 142GBX 14120,870 shs£114.72 million12/31/2024GBX 140GBX 142+1.43%GBX 142GBX 14120,870 shs£114.72 million12/30/2024GBX 140GBX 140GBX 141.50GBX 13843,713 shs£113.11 million12/27/2024GBX 137GBX 140+2.19%GBX 145.50GBX 13718,726 shs£113.11 million12/26/2024GBX 137GBX 137GBX 139GBX 1377,021 shs£110.68 million12/25/2024GBX 137GBX 137GBX 139GBX 1377,021 shs£110.68 million12/24/2024GBX 137GBX 137GBX 139GBX 1377,021 shs£110.68 million12/23/2024GBX 139.50GBX 137-1.79%GBX 139.50GBX 13740,864 shs£110.68 million12/20/2024GBX 131.50GBX 139.50+6.08%GBX 149GBX 135212,312 shs£112.70 million Related Companies DFS Furniture Stock Chart Victoria Stock Chart Ultimate Products Stock Chart Churchill China Stock Chart Colefax Group Stock Chart Likewise Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart AB Dynamics Stock Chart Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEAD) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Headlam Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Headlam Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
