Headlam Group (HEAD) Stock Chart & Stock Price History GBX 114.50 +1.50 (+1.33%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Headlam Group Stock Price Performance 5 Day Performance-2.97%1 Month Performance-16.42%3 Month Performance-14.23%6 Month Performance-22.90%Year-To-Date Performance-19.37%1 Year Performance-45.48% Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HEAD Stock Chart for Saturday, February, 22, 2025 HEAD Chart by TradingView Headlam Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 113GBX 114.50+1.33%GBX 115GBX 113101,586 shs£91.19 million02/20/2025GBX 117GBX 113-3.42%GBX 116.75GBX 113105,896 shs£90.00 million02/19/2025GBX 117GBX 117GBX 117.50GBX 114.6349,083 shs£93.18 million02/18/2025GBX 118GBX 117-0.85%GBX 118GBX 11660,055 shs£93.18 million02/17/2025GBX 118GBX 118GBX 119.30GBX 117.749,811 shs£93.98 million02/14/2025GBX 120GBX 118-1.67%GBX 121GBX 117.4215,485 shs£93.98 million02/13/2025GBX 118GBX 120+1.69%GBX 124GBX 11991,438 shs£95.57 million02/12/2025GBX 123.50GBX 118-4.45%GBX 124.70GBX 11841,081 shs£95.33 million02/11/2025GBX 128.28GBX 123.50-3.73%GBX 129.23GBX 12064,159 shs£99.78 million02/10/2025GBX 125GBX 128.28+2.62%GBX 128.28GBX 12437,950 shs£103.64 million Get the Latest News and Ratings for HEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 127.50GBX 125-1.96%GBX 129.50GBX 1252,205 shs£100.99 million02/06/2025GBX 129GBX 127.50-1.16%GBX 129.10GBX 12741,730 shs£103.01 million02/05/2025GBX 130GBX 129-0.77%GBX 129GBX 12819,111 shs£104.22 million02/04/2025GBX 128GBX 130+1.56%GBX 130GBX 128.5042,663 shs£105.03 million02/03/2025GBX 130GBX 128-1.54%GBX 130GBX 120.5096,809 shs£103.41 million01/31/2025GBX 131GBX 130-0.76%GBX 132.50GBX 12970,268 shs£105.03 million01/30/2025GBX 132GBX 131-0.76%GBX 134.50GBX 130.7433,791 shs£105.84 million01/29/2025GBX 133GBX 132-0.75%GBX 134.18GBX 1326,779 shs£106.64 million01/28/2025GBX 134GBX 133-0.75%GBX 137GBX 13326,291 shs£107.45 million01/27/2025GBX 137GBX 134-2.19%GBX 137GBX 13465,111 shs£108.26 million01/24/2025GBX 138.50GBX 137-1.08%GBX 139.33GBX 13420,125 shs£110.68 million01/23/2025GBX 137GBX 138.50+1.09%GBX 138.50GBX 132.5049,910 shs£111.89 million01/22/2025GBX 139.50GBX 137-1.79%GBX 140GBX 134.5953,881 shs£110.68 million01/21/2025GBX 140GBX 139.50-0.36%GBX 140.25GBX 13723,259 shs£112.70 million Related Companies DFS Furniture Stock Chart Victoria Stock Chart Ultimate Products Stock Chart Churchill China Stock Chart Colefax Group Stock Chart Likewise Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart boohoo group Stock Chart Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEAD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Headlam Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Headlam Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
