Headlam Group (HEAD) Stock Chart & Stock Price History GBX 89.80 -1.60 (-1.75%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Headlam Group Stock Price Performance 5 Day Performance-5.63%1 Month Performance-21.90%3 Month Performance-35.29%6 Month Performance-33.87%Year-To-Date Performance-36.20%1 Year Performance-48.52% Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HEAD Stock Chart for Friday, March, 28, 2025 HEAD Chart by TradingViewRemove Ads Headlam Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 92GBX 92GBX 92GBX 9181,645 shs£73.27 million03/26/2025GBX 91.20GBX 92+0.88%GBX 92GBX 90204,245 shs£73.27 million03/25/2025GBX 95GBX 91.20-4.00%GBX 94.60GBX 90.20426,431 shs£72.64 million03/24/2025GBX 96GBX 95-1.04%GBX 97GBX 94.6055,666 shs£75.66 million03/21/2025GBX 97.60GBX 96-1.64%GBX 97.80GBX 96132,260 shs£76.46 million03/20/2025GBX 98.60GBX 97.60-1.01%GBX 98GBX 9747,718 shs£77.73 million03/19/2025GBX 97.60GBX 98.60+1.02%GBX 98.80GBX 96.4078,810 shs£78.53 million03/18/2025GBX 98.40GBX 97.60-0.81%GBX 100GBX 95.40172,449 shs£77.73 million03/17/2025GBX 102GBX 98.40-3.53%GBX 105GBX 98.4061,220 shs£78.37 million03/14/2025GBX 103GBX 102-0.97%GBX 102.50GBX 102208,145 shs£81.24 million Get the Latest News and Ratings for HEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 103GBX 103GBX 106GBX 102.2343,076 shs£82.03 million03/12/2025GBX 104.73GBX 103-1.65%GBX 106GBX 10325,189 shs£82.03 million03/11/2025GBX 110GBX 104.73-4.80%GBX 108.15GBX 103.93220,066 shs£83.41 million03/10/2025GBX 109.50GBX 110+0.46%GBX 115GBX 109.2563,112 shs£87.61 million03/07/2025GBX 112GBX 109.50-2.23%GBX 115.50GBX 109.50168,394 shs£87.21 million03/06/2025GBX 112GBX 112GBX 114GBX 111.8812,264 shs£89.20 million03/05/2025GBX 115GBX 112-2.61%GBX 115GBX 11082,539 shs£89.20 million03/04/2025GBX 113GBX 115+1.77%GBX 115GBX 11232,012 shs£91.59 million03/03/2025GBX 116GBX 113-2.59%GBX 116GBX 11337,574 shs£90.00 million02/28/2025GBX 116GBX 116GBX 116GBX 112.0120,010 shs£92.39 million02/27/2025GBX 117GBX 116-0.85%GBX 118GBX 11625,943 shs£92.39 million Related Companies Victoria Stock Chart Ultimate Products Stock Chart Churchill China Stock Chart Colefax Group Stock Chart Likewise Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Victorian Plumbing Group Stock Chart Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEAD) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Headlam Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Headlam Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HEAD Stock Free HEAD Stock Alerts