Headlam Group (HEAD) Stock Chart & Stock Price History GBX 139.50 +8.00 (+6.08%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Headlam Group Stock Price Performance 5 Day Performance+5.28%1 Month Performance+6.08%3 Month Performance-0.71%6 Month Performance-0.36%Year-To-Date Performance-35.42%1 Year Performance-32.93% Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now HEAD Stock Chart for Saturday, December, 21, 2024 HEAD Chart by TradingView Headlam Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 131.50GBX 139.50+6.08%GBX 149GBX 135212,312 shs£112.70 million12/19/2024GBX 131.50GBX 131.50GBX 131.50GBX 12923,263 shs£106.24 million12/18/2024GBX 135GBX 131.50-2.59%GBX 134.50GBX 131.5019,000 shs£106.24 million12/17/2024GBX 132.50GBX 135+1.89%GBX 135GBX 132.5011,973 shs£109.07 million12/16/2024GBX 131GBX 132.50+1.15%GBX 133GBX 131.1316,055 shs£107.05 million12/13/2024GBX 130GBX 131+0.77%GBX 132GBX 129.5015,712 shs£105.84 million Get the Latest News and Ratings for HEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 127.50GBX 130+1.96%GBX 132.27GBX 126.75134,738 shs£105.03 million12/11/2024GBX 126GBX 127.50+1.19%GBX 127.50GBX 122.95168,170 shs£103.01 million12/10/2024GBX 125GBX 126+0.80%GBX 126GBX 12480,375 shs£101.80 million12/09/2024GBX 126GBX 125-0.79%GBX 125.95GBX 124.4858,372 shs£100.99 million12/06/2024GBX 126GBX 126GBX 126.63GBX 12562,510 shs£101.80 million12/05/2024GBX 131.50GBX 126-4.18%GBX 131.58GBX 125273,099 shs£101.80 million12/04/2024GBX 130GBX 131.50+1.15%GBX 131.50GBX 127.50192,281 shs£106.24 million12/03/2024GBX 130.50GBX 130-0.38%GBX 133GBX 13078,107 shs£105.03 million12/02/2024GBX 132.50GBX 130.50-1.51%GBX 131GBX 130.5088,911 shs£105.43 million11/29/2024GBX 132GBX 132.50+0.38%GBX 132.50GBX 131.0719,131 shs£107.05 million11/28/2024GBX 130.50GBX 132+1.15%GBX 132GBX 13081,071 shs£106.64 million11/27/2024GBX 131.50GBX 130.50-0.76%GBX 134.50GBX 130137,120 shs£105.43 million11/26/2024N/AGBX 131.50GBX 135GBX 131.50246,204 shs£106.24 million11/22/2024GBX 131.50GBX 133.50+1.52%GBX 135GBX 132.5020,065 shs£107.86 million11/21/2024GBX 131GBX 131.50+0.38%GBX 132.50GBX 130158,615 shs£106.24 million11/20/2024GBX 133GBX 131-1.50%GBX 138.50GBX 129.63224,594 shs£105.84 million Related Companies DFS Furniture Stock Chart Ultimate Products Stock Chart Churchill China Stock Chart Victoria Stock Chart Colefax Group Stock Chart Sanderson Design Group Stock Chart Likewise Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart The Rank Group Stock Chart Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEAD) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Headlam Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Headlam Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HEAD Stock Alerts