Headlam Group (HEAD) Stock Chart & Stock Price History GBX 82.60 +1.20 (+1.47%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Headlam Group Stock Price Performance 5 Day Performance-0.72%1 Month Performance-16.06%3 Month Performance-41.83%6 Month Performance-35.97%Year-To-Date Performance-41.83%1 Year Performance-52.39% Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HEAD Stock Chart for Thursday, April, 17, 2025 HEAD Chart by TradingView Headlam Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 81.40GBX 82.60+1.47%GBX 82.60GBX 807,717 shs£65.79 million04/16/2025GBX 82.80GBX 81.40-1.69%GBX 82.60GBX 80.7694,526 shs£64.83 million04/15/2025GBX 83.80GBX 82.80-1.19%GBX 84.33GBX 8251,797 shs£65.95 million04/14/2025GBX 83.20GBX 83.80+0.72%GBX 84.20GBX 83152,997 shs£66.74 million04/11/2025GBX 83.40GBX 83.20-0.24%GBX 84.80GBX 8333,029 shs£66.26 million04/10/2025GBX 84.80GBX 83.40-1.65%GBX 85.80GBX 82.74134,656 shs£66.42 million04/09/2025GBX 84.40GBX 84.80+0.47%GBX 85.49GBX 83.20104,226 shs£67.54 million04/09/2025GBX 84.40GBX 84.80+0.47%GBX 85.49GBX 83.20104,226 shs£67.54 million04/08/2025GBX 83.40GBX 84.40+1.20%GBX 84.40GBX 83.5053,465 shs£67.22 million04/08/2025GBX 83.40GBX 84.40+1.20%GBX 84.40GBX 83.5053,465 shs£67.22 million Get the Latest News and Ratings for HEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 93GBX 83.40-10.32%GBX 85.79GBX 8066,727 shs£66.42 million04/04/2025GBX 87.40GBX 93+6.41%GBX 93GBX 83.8062,276 shs£74.07 million04/03/2025GBX 89.20GBX 87.40-2.02%GBX 88.43GBX 87.404,136 shs£69.61 million04/02/2025GBX 88GBX 89.20+1.36%GBX 89.20GBX 86.20184,367 shs£71.04 million04/01/2025GBX 86GBX 88+2.33%GBX 90GBX 87357,784 shs£70.09 million03/31/2025GBX 89.80GBX 86-4.23%GBX 93GBX 85.20151,688 shs£68.49 million03/28/2025GBX 92GBX 89.80-2.39%GBX 92GBX 89.6044,033 shs£71.52 million03/27/2025GBX 92GBX 92GBX 92GBX 9181,645 shs£73.27 million03/26/2025GBX 91.20GBX 92+0.88%GBX 92GBX 90204,245 shs£73.27 million03/25/2025GBX 95GBX 91.20-4.00%GBX 94.60GBX 90.20426,431 shs£72.64 million03/24/2025GBX 96GBX 95-1.04%GBX 97GBX 94.6055,666 shs£75.66 million03/21/2025GBX 97.60GBX 96-1.64%GBX 97.80GBX 96132,260 shs£76.46 million03/20/2025GBX 98.60GBX 97.60-1.01%GBX 98GBX 9747,718 shs£77.73 million03/19/2025GBX 97.60GBX 98.60+1.02%GBX 98.80GBX 96.4078,810 shs£78.53 million03/18/2025GBX 98.40GBX 97.60-0.81%GBX 100GBX 95.40172,449 shs£77.73 million03/17/2025GBX 102GBX 98.40-3.53%GBX 105GBX 98.4061,220 shs£78.37 million Related Companies Victoria Stock Chart Churchill China Stock Chart Ultimate Products Stock Chart Colefax Group Stock Chart Likewise Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Halfords Group Stock Chart Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HEAD) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Headlam Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Headlam Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HEAD Stock Free HEAD Stock Alerts