Headlam Group (HEAD) Stock Chart & Stock Price History GBX 131.50 +0.50 (+0.38%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Headlam Group Stock Price Performance 5 Day Performance-2.59%1 Month Performance+3.54%3 Month Performance-10.54%6 Month Performance-19.33%Year-To-Date Performance-39.12%1 Year Performance-28.92% Receive HEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! HEAD Stock Chart for Thursday, November, 21, 2024 HEAD Chart by TradingView Headlam Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 133GBX 131-1.50%GBX 138.50GBX 129.63224,594 shs£105.84 million11/19/2024GBX 135GBX 133-1.48%GBX 135.18GBX 13376,164 shs£107.45 million11/18/2024GBX 135GBX 135GBX 137.50GBX 134.5062,648 shs£109.07 million11/15/2024GBX 135GBX 135GBX 136.13GBX 13526,820 shs£109.07 million11/14/2024GBX 134GBX 135+0.75%GBX 135.18GBX 13411,048 shs£109.07 million11/13/2024GBX 136GBX 134-1.47%GBX 136GBX 133.6471,890 shs£108.26 million Get the Latest News and Ratings for HEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 136.50GBX 136-0.37%GBX 137.88GBX 1364,146 shs£109.87 million11/11/2024GBX 137GBX 136.50-0.36%GBX 136.60GBX 136.4112,650 shs£110.28 million11/08/2024GBX 136GBX 137+0.74%GBX 138GBX 136.5015,938 shs£110.68 million11/07/2024GBX 136GBX 136GBX 137.13GBX 13623,074 shs£109.87 million11/06/2024GBX 136GBX 136GBX 137.63GBX 13614,707 shs£109.87 million11/05/2024GBX 133.50GBX 136+1.87%GBX 137.75GBX 13535,654 shs£109.87 million11/04/2024GBX 129GBX 133.50+3.49%GBX 134.50GBX 130998,422 shs£107.86 million11/01/2024GBX 131GBX 130-0.76%GBX 131GBX 130105,922 shs£105.03 million10/31/2024GBX 131GBX 131GBX 131GBX 130.5059,747 shs£105.84 million10/30/2024GBX 129.50GBX 131+1.16%GBX 131GBX 129277,632 shs£105.84 million10/29/2024GBX 130.13GBX 129.50-0.48%GBX 130GBX 12989,154 shs£104.62 million10/28/2024N/AGBX 130.13GBX 130.13GBX 129.5043,477 shs£105.13 million10/25/2024GBX 130GBX 127-2.31%GBX 129.50GBX 12718,952 shs£102.60 million10/24/2024GBX 130GBX 130GBX 130GBX 127.5014,460 shs£105.03 million10/23/2024GBX 127GBX 130+2.36%GBX 131.30GBX 12953,299 shs£105.03 million10/22/2024GBX 127GBX 127GBX 130GBX 127173,230 shs£102.60 million10/21/2024GBX 130GBX 127-2.31%GBX 129.50GBX 12721,599 shs£102.60 million This page (LON:HEAD) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Headlam Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Headlam Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
