HydrogenOne Capital Growth (HGEN) Stock Chart & Stock Price History GBX 20.43 -0.07 (-0.35%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock HydrogenOne Capital Growth Stock Price Performance 5 Day Performance+0.40%1 Month Performance-3.13%3 Month Performance-18.28%6 Month Performance-43.09%Year-To-Date Performance-2.85%1 Year Performance-54.60% Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address HGEN Stock Chart for Saturday, April, 19, 2025 HGEN Chart by TradingView HydrogenOne Capital Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 20.43GBX 20.43GBX 21.40GBX 20.2557,999 shs£25.90 million04/17/2025GBX 20GBX 20.43+2.14%GBX 21.40GBX 20.2557,999 shs£25.90 million04/16/2025GBX 21.40GBX 20-6.54%GBX 21GBX 19.10190,513 shs£25.35 million04/15/2025GBX 20.35GBX 21.40+5.17%GBX 21.40GBX 19.11133,360 shs£27.13 million04/14/2025GBX 21.40GBX 20.35-4.92%GBX 21.40GBX 20.3520,708 shs£25.79 million04/11/2025GBX 20.75GBX 21.40+3.13%GBX 21.50GBX 19.5542,395 shs£27.13 million04/10/2025GBX 19.25GBX 20.75+7.79%GBX 21.20GBX 19.5875,977 shs£26.30 million04/09/2025GBX 19.55GBX 19.25-1.53%GBX 20GBX 18.84159,626 shs£24.40 million04/09/2025GBX 19.55GBX 19.25-1.53%GBX 20GBX 18.84159,626 shs£24.40 million04/08/2025GBX 19.24GBX 19.55+1.60%GBX 20.10GBX 19.55125,263 shs£24.78 million Get the Latest News and Ratings for HGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 19.24GBX 19.55+1.60%GBX 20.10GBX 19.55125,263 shs£24.78 million04/07/2025GBX 20.83GBX 19.24-7.63%GBX 20.41GBX 19439,678 shs£24.39 million04/04/2025GBX 21.50GBX 20.83-3.12%GBX 22.30GBX 20.80347,223 shs£26.40 million04/03/2025GBX 22GBX 21.50-2.27%GBX 23.50GBX 21.40135,737 shs£27.25 million04/02/2025GBX 22.04GBX 22-0.17%GBX 22.50GBX 22197,891 shs£27.89 million04/01/2025GBX 22.01GBX 22.04+0.13%GBX 22.60GBX 22178,891 shs£27.93 million03/31/2025GBX 22.76GBX 22.01-3.30%GBX 23.50GBX 2226,948 shs£27.90 million03/28/2025GBX 21.50GBX 22.76+5.86%GBX 23.50GBX 21.40432,320 shs£28.85 million03/27/2025GBX 21.20GBX 21.50+1.42%GBX 21.50GBX 21.02183,123 shs£27.25 million03/26/2025GBX 21.84GBX 21.20-2.92%GBX 22.90GBX 21.18874,379 shs£26.87 million03/25/2025GBX 22.80GBX 21.84-4.22%GBX 22.80GBX 21.10740,433 shs£27.68 million03/24/2025GBX 21.80GBX 22.80+4.59%GBX 22.80GBX 21.60598,345 shs£28.90 million03/21/2025GBX 21.53GBX 21.80+1.28%GBX 23.27GBX 21.35212,282 shs£27.63 million03/20/2025GBX 21.09GBX 21.53+2.06%GBX 23.20GBX 21387,766 shs£27.28 million03/19/2025GBX 22.22GBX 21.09-5.09%GBX 23.32GBX 20.10332,263 shs£26.73 million03/18/2025GBX 21.05GBX 22.22+5.58%GBX 23.20GBX 20.50890,235 shs£28.17 million Related Companies EPP Stock Price Chart GOOD Stock Price Chart IES Stock Price Chart ATOM Stock Price Chart OPG Stock Price Chart SAE Stock Price Chart ETP Stock Price Chart MAST Stock Price Chart KIBO Stock Price Chart CODX Stock Price Chart Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGEN) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HydrogenOne Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share HydrogenOne Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HGEN Stock Free HGEN Stock Alerts