HydrogenOne Capital Growth (HGEN) Stock Chart & Stock Price History GBX 25.20 +1.05 (+4.34%) (As of 11:13 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors HydrogenOne Capital Growth Stock Price Performance 5 Day Performance-1.23%1 Month Performance-32.92%3 Month Performance-45.24%6 Month Performance-58.25%Year-To-Date Performance-51.36%1 Year Performance-46.50% Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! HGEN Stock Chart for Thursday, November, 21, 2024 HGEN Chart by TradingView HydrogenOne Capital Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 24.50GBX 24-2.04%GBX 26.40GBX 23.50393,781 shs£30.92 million11/19/2024GBX 24.51GBX 24.50-0.02%GBX 25.02GBX 2468,626 shs£31.56 million11/18/2024GBX 24.45GBX 24.51+0.22%GBX 26.40GBX 24.40206,530 shs£31.57 million11/15/2024GBX 24.50GBX 24.10-1.62%GBX 25GBX 24.10440,662 shs£31.05 million11/14/2024GBX 26.31GBX 24.50-6.89%GBX 27.40GBX 24.051.07 million shs£31.56 million11/13/2024GBX 26.30GBX 26.31+0.05%GBX 29.30GBX 26.31295,388 shs£33.90 million Get the Latest News and Ratings for HGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 28GBX 26.30-6.07%GBX 30.20GBX 26.30357,819 shs£33.88 million11/11/2024GBX 27.35GBX 28+2.38%GBX 30.90GBX 27.611.64 million shs£36.07 million11/08/2024GBX 37.90GBX 27.22-28.19%GBX 34.30GBX 27.222.76 million shs£35.06 million11/07/2024GBX 37.72GBX 37.90+0.47%GBX 39.80GBX 37.90274,270 shs£48.82 million11/06/2024GBX 37.71GBX 37.72+0.03%GBX 39.80GBX 37.63311,073 shs£48.59 million11/05/2024GBX 37.95GBX 37.71-0.65%GBX 38.50GBX 37.6019,951 shs£48.58 million11/04/2024GBX 38GBX 37.95-0.12%GBX 38.30GBX 37.9419,131 shs£48.89 million11/01/2024GBX 38.70GBX 38.39-0.80%GBX 38.50GBX 37.5781,409 shs£49.46 million10/31/2024GBX 36.70GBX 38.70+5.45%GBX 39.90GBX 36.05321,103 shs£49.85 million10/30/2024GBX 36GBX 36.70+1.94%GBX 37.80GBX 36.54385,163 shs£47.28 million10/29/2024GBX 36.05GBX 36-0.14%GBX 36GBX 36180,790 shs£46.38 million10/28/2024GBX 35.44GBX 36.05+1.72%GBX 36.90GBX 35.50234,655 shs£46.44 million10/25/2024GBX 35.20GBX 35.44+0.69%GBX 37.01GBX 35.10228,843 shs£45.66 million10/24/2024GBX 35.50GBX 35.20-0.85%GBX 37.90GBX 35.18161,200 shs£45.35 million10/23/2024GBX 36GBX 35.50-1.39%GBX 37.90GBX 35.50236,285 shs£45.73 million10/22/2024GBX 36GBX 36GBX 37.30GBX 35.52160,923 shs£46.38 million10/21/2024GBX 35.90GBX 36+0.28%GBX 37.90GBX 35.20197,659 shs£46.38 million Related Companies EPP Stock Price Chart GOOD Stock Price Chart IES Stock Price Chart JEL Stock Price Chart ATOM Stock Price Chart OPG Stock Price Chart ETP Stock Price Chart SAE Stock Price Chart GRP Stock Price Chart KIBO Stock Price Chart Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGEN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HydrogenOne Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share HydrogenOne Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
