HydrogenOne Capital Growth (HGEN) Stock Chart & Stock Price History GBX 22.60 -0.10 (-0.42%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors HydrogenOne Capital Growth Stock Price Performance 5 Day Performance-3.95%1 Month Performance-2.99%3 Month Performance-6.75%6 Month Performance-48.73%Year-To-Date Performance+7.49%1 Year Performance-54.52% Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address HGEN Stock Chart for Saturday, February, 22, 2025 HGEN Chart by TradingView HydrogenOne Capital Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 22.70GBX 22.60-0.42%GBX 24.52GBX 22.60362,278 shs£28.65 million02/20/2025GBX 23.27GBX 22.70-2.45%GBX 23.30GBX 22.28170,328 shs£28.77 million02/19/2025GBX 23.10GBX 23.27+0.73%GBX 23.49GBX 22.10185,543 shs£29.50 million02/18/2025GBX 23.53GBX 23.10-1.84%GBX 24.82GBX 22.10134,649 shs£29.28 million02/17/2025GBX 23.64GBX 23.53-0.44%GBX 25GBX 23.07174,865 shs£29.83 million02/14/2025GBX 22.46GBX 23.64+5.24%GBX 24.09GBX 21.1062,990 shs£29.96 million02/13/2025GBX 24GBX 22.46-6.42%GBX 24.50GBX 22.1098,479 shs£28.47 million02/12/2025GBX 22.80GBX 24+5.26%GBX 24.50GBX 21.10231,307 shs£30.92 million02/11/2025GBX 22.12GBX 22.80+3.07%GBX 22.80GBX 21352,906 shs£29.37 million02/10/2025GBX 22GBX 22.12+0.55%GBX 22.90GBX 21.1088,453 shs£28.50 million Get the Latest News and Ratings for HGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 21.02GBX 22+4.65%GBX 23.40GBX 21480,135 shs£28.34 million02/06/2025GBX 22.35GBX 21.02-5.93%GBX 23.05GBX 21469,523 shs£27.08 million02/05/2025GBX 21.69GBX 22.35+3.03%GBX 22.90GBX 21376,642 shs£28.79 million02/04/2025GBX 22.05GBX 21.69-1.63%GBX 22.50GBX 21.6056,445 shs£27.94 million02/03/2025GBX 21.75GBX 22.05+1.37%GBX 23GBX 21.65147,621 shs£28.41 million01/31/2025GBX 21.79GBX 21.75-0.18%GBX 22.90GBX 21.73203,439 shs£28.02 million01/30/2025GBX 21.77GBX 21.79+0.10%GBX 23.88GBX 21.7970,831 shs£28.07 million01/29/2025GBX 21.73GBX 21.77+0.18%GBX 23.70GBX 21.60182,660 shs£28.04 million01/28/2025GBX 23.52GBX 21.73-7.61%GBX 23.68GBX 21.60326,197 shs£27.99 million01/27/2025GBX 23.30GBX 23.52+0.94%GBX 24.20GBX 21.60401,063 shs£30.30 million01/24/2025GBX 24.29GBX 23.30-4.08%GBX 26.10GBX 23.07142,187 shs£30.02 million01/23/2025GBX 23.30GBX 24.29+4.25%GBX 26.20GBX 24.20333,665 shs£31.29 million01/22/2025GBX 23.10GBX 23.30+0.87%GBX 26.20GBX 23.30114,744 shs£30.02 million01/21/2025GBX 23.54GBX 23.10-1.86%GBX 25.20GBX 23.1046,266 shs£29.76 million Related Companies EPP Stock Price Chart GOOD Stock Price Chart IES Stock Price Chart ATOM Stock Price Chart OPG Stock Price Chart SAE Stock Price Chart ETP Stock Price Chart MAST Stock Price Chart KIBO Stock Price Chart CODX Stock Price Chart Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGEN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HydrogenOne Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share HydrogenOne Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HGEN Stock Alerts