HydrogenOne Capital Growth (HGEN) Stock Chart & Stock Price History GBX 28.06 -0.19 (-0.68%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock HydrogenOne Capital Growth Stock Price Performance The HydrogenOne Capital Growth (HGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.77%, with a year-to-date return of 33.43%. In the past month, the stock has increased 3.45%, reflecting recent market activity. As of the latest close, HydrogenOne Capital Growth traded at GBX 28.06 with a market cap of £35.57 million and volume of 363,165 shares. Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.92%1 Month Performance+3.45%3 Month Performance+32.72%Year-To-Date Performance+33.43%1 Year Performance-44.77% HGEN Stock Chart for Saturday, August, 2, 2025 HGEN Chart by TradingView HydrogenOne Capital Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 28.17GBX 28.06-0.39%GBX 28.70GBX 27.25363,165 shs£35.57 million07/31/2025GBX 28.33GBX 28.17-0.58%GBX 28.80GBX 27.101.13 million shs£35.71 million07/30/2025GBX 26GBX 28.33+8.97%GBX 28.70GBX 26.901.86 million shs£35.91 million07/29/2025GBX 27GBX 26-3.70%GBX 26.90GBX 25.50168,150 shs£32.96 million07/28/2025GBX 27.62GBX 27-2.24%GBX 28.20GBX 25.98134,173 shs£34.22 million07/25/2025GBX 28.10GBX 27.62-1.72%GBX 28.10GBX 27.62145,812 shs£35.01 million07/24/2025GBX 27.10GBX 28.10+3.69%GBX 28.10GBX 27.10400,492 shs£35.62 million07/23/2025GBX 27.50GBX 27.10-1.45%GBX 28.10GBX 26.99658,508 shs£34.35 million07/22/2025GBX 27.50GBX 27.50GBX 28.30GBX 27425,332 shs£34.86 million07/21/2025GBX 27.38GBX 27.50+0.45%GBX 28.80GBX 27.50546,780 shs£34.86 million Get the Latest News and Ratings for HGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 26.30GBX 27.38+4.10%GBX 28.80GBX 26115,205 shs£34.70 million07/17/2025GBX 26.36GBX 26.30-0.21%GBX 28.80GBX 26.10221,694 shs£33.34 million07/16/2025GBX 26.80GBX 26.36-1.66%GBX 27.70GBX 26.10129,501 shs£33.41 million07/15/2025GBX 28.90GBX 26.80-7.26%GBX 28.90GBX 26.10541,334 shs£33.97 million07/14/2025GBX 27GBX 28.90+7.04%GBX 28.90GBX 26.10650,438 shs£36.63 million07/11/2025GBX 26.91GBX 27+0.33%GBX 27.90GBX 26343,647 shs£34.22 million07/10/2025GBX 26.50GBX 26.91+1.55%GBX 28.90GBX 26203,307 shs£34.11 million07/09/2025GBX 26.80GBX 26.50-1.10%GBX 28.50GBX 26.10114,951 shs£33.59 million07/08/2025GBX 27.90GBX 26.80-3.96%GBX 27.40GBX 26.08225,151 shs£33.97 million07/07/2025GBX 26.80GBX 27.90+4.10%GBX 29GBX 26.5092,701 shs£35.37 million07/04/2025GBX 29.40GBX 29.40GBX 29.40GBX 28.20246,330 shs£37.27 million07/03/2025GBX 27.12GBX 29.40+8.40%GBX 29.40GBX 28.20246,330 shs£37.27 million07/02/2025GBX 27.50GBX 27.12-1.37%GBX 28.70GBX 27.12148,945 shs£34.38 million07/01/2025GBX 27.87GBX 27.50-1.32%GBX 28.30GBX 26.5088,191 shs£34.86 million Related Companies EPP Stock Price Chart IES Stock Price Chart GOOD Stock Price Chart OPG Stock Price Chart ATOM Stock Price Chart SAE Stock Price Chart ETP Stock Price Chart KIBO Stock Price Chart CODX Stock Price Chart NG Stock Price Chart Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGEN) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HydrogenOne Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share HydrogenOne Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HGEN Stock Alerts