HydrogenOne Capital Growth (HGEN) Stock Chart & Stock Price History GBX 22.76 +0.31 (+1.38%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock HydrogenOne Capital Growth Stock Price Performance 5 Day Performance-0.18%1 Month Performance-1.04%3 Month Performance+12.67%6 Month Performance-39.39%Year-To-Date Performance+8.23%1 Year Performance-49.81% Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address HGEN Stock Chart for Saturday, March, 29, 2025 HGEN Chart by TradingViewRemove Ads HydrogenOne Capital Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 21.50GBX 22.76+5.86%GBX 23.50GBX 21.40432,320 shs£28.85 million03/27/2025GBX 21.20GBX 21.50+1.42%GBX 21.50GBX 21.02183,123 shs£27.25 million03/26/2025GBX 21.84GBX 21.20-2.92%GBX 22.90GBX 21.18874,379 shs£26.87 million03/25/2025GBX 22.80GBX 21.84-4.22%GBX 22.80GBX 21.10740,433 shs£27.68 million03/24/2025GBX 21.80GBX 22.80+4.59%GBX 22.80GBX 21.60598,345 shs£28.90 million03/21/2025GBX 21.53GBX 21.80+1.28%GBX 23.27GBX 21.35212,282 shs£27.63 million03/20/2025GBX 21.09GBX 21.53+2.06%GBX 23.20GBX 21387,766 shs£27.28 million03/19/2025GBX 22.22GBX 21.09-5.09%GBX 23.32GBX 20.10332,263 shs£26.73 million03/18/2025GBX 21.05GBX 22.22+5.58%GBX 23.20GBX 20.50890,235 shs£28.17 million03/17/2025GBX 19.65GBX 21.05+7.10%GBX 21.05GBX 19391,065 shs£26.68 million Get the Latest News and Ratings for HGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 19.81GBX 19.65-0.79%GBX 22.40GBX 19.33177,288 shs£24.91 million03/13/2025GBX 20.50GBX 19.81-3.39%GBX 22.40GBX 19.72149,521 shs£25.11 million03/12/2025GBX 20.22GBX 20.50+1.36%GBX 21.90GBX 20.50428,090 shs£25.99 million03/11/2025GBX 20.90GBX 20.22-3.23%GBX 22.20GBX 19.40525,627 shs£25.64 million03/10/2025GBX 22GBX 20.90-5.00%GBX 22.30GBX 19.9455,743 shs£26.49 million03/07/2025GBX 21.69GBX 22+1.44%GBX 22GBX 20572,592 shs£27.89 million03/06/2025GBX 20GBX 21.69+8.44%GBX 23.30GBX 21384,540 shs£27.49 million03/05/2025GBX 21.50GBX 20-6.98%GBX 22.20GBX 20710,730 shs£25.35 million03/04/2025GBX 22.20GBX 21.50-3.15%GBX 22.90GBX 21.5060,680 shs£27.25 million03/03/2025GBX 23GBX 22.20-3.48%GBX 22.90GBX 22.20109,532 shs£28.14 million02/28/2025GBX 22.50GBX 23+2.22%GBX 23.90GBX 21113,253 shs£29.15 million Related Companies EPP Stock Price Chart GOOD Stock Price Chart IES Stock Price Chart OPG Stock Price Chart ATOM Stock Price Chart SAE Stock Price Chart ETP Stock Price Chart MAST Stock Price Chart KIBO Stock Price Chart CODX Stock Price Chart Receive HGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HydrogenOne Capital Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGEN) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HydrogenOne Capital Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share HydrogenOne Capital Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HGEN Stock Free HGEN Stock Alerts